|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.4100 One month high (close): $79.7200
TAN Daily Change: 2.26% Daily StdDev 2.16% TAN EMA_5_Trend: 0.47% 10Minute StdDev: $0.6122
Latest Price : $74.2(2.26%) | Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($1.4) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 74.49 | 72.55 | 72.87(0.08) | 73(0.21) | 73.5(0.42) | 74.16 | -0.1 | | -9 | 19(3.2) | 10 | [4] | [25] | [20] | 110 | 205 | RG | 1.3 | SmallShort | | (3) | 19 | 35 | 14 | 20 | 2.6,95 | 41 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73(hourly_sma_10 -1.56%) 72.87(hourly_sma_20 -1.74%) 72.55(weak_daily_ema_10 -2.17%)
Resistance Levels: 74.49(daily_ema_20 0.44%)
|
| | | 2 | Mar/29 | 13 | 74.49 | 72.55 | 72.81(0.05) | 72.85(0.12) | 73.19(0.27) | 73.62 | -0.3 | | -9 | 16(1.4) | -30 | [2] | [16] | [4] | 93 | 127 | RG | 1 | SmallShort | | (2) | 13 | -15 | 34 | 20 | 1.9,95 | 41 | | 3 | Mar/29 | 12 | 74.49 | 72.55 | 72.77(0.1) | 72.76(0.17) | 72.99(0.47) | 73.86 | -0.2 | | -9 | 14(4.1) | 15 | [5] | [27] | [26] | 108 | 169 | UT | 2.3 | HoldLong | | (4) | 22 | 37 | 48 | 20 | 2.9,85 | 41 | | 4 | Mar/29 | 11 | 74.49 | 72.55 | 72.7(0.04) | 72.64(0.04) | 72.65(0.19) | 73.29 | -0.4 | | -9 | 10(0.9) | 0 | [2] | [11] | [23] | 67 | 86 | RG | 2.4 | SmallShort | | (3) | 9 | 40 | 35 | 20 | 2.2,62 | 41 | | 5 | Mar/29 | 10 | 74.49 | 72.55 | 72.67(0.01) | 72.61(-0.06) | 72.51(0.01) | 72.67 | -0.7 | | -9 | 9(-0.3) | -35 | [1] | [-0] | [7] | -10 | -8 | RG | 0.7 | Wait | | (0) | 1 | 9 | 17 | 18 | 0,40 | 41 | | | | |
| 6 | Mar/29 | 9 | 74.49 | 72.55 | 72.67(0) | 72.65(-0.03) | 72.5(-0.01) | 72.53 | -0.7 | | -9 | 10(0) | -50 | [0] | [-1] | [-1] | -35 | -22 | DR | 0.1 | OpenShort? | | (1) | -1 | -1 | 1 | -3 | -0.5,28 | 41 | | 7 | Mar/28 | 15 | 74.6 | 72.43 | 72.66(-0.03) | 72.67(0.03) | 72.51(-0.01) | 72.55 | -0.8 | | -11 | 10(-0.4) | -50 | [-1] | [-2] | [3] | -37 | 7 | DP | 0.2 | OpenShort? | | (-1) | -1 | 16 | -4 | -14 | -0.4,23 | 34 | | 8 | Mar/28 | 14 | 74.6 | 72.43 | 72.68(-0.08) | 72.67(0) | 72.52(-0.15) | 72.31 | -0.9 | | -11 | 10(-0.9) | -50 | [-4] | [-9] | [-9] | -60 | -8 | DT | -0.8 | OpenShort | | (-2) | -7 | -10 | -14 | -20 | -1.4,25 | 34 | | 9 | Mar/28 | 13 | 74.6 | 72.43 | 72.74(-0.07) | 72.65(-0.03) | 72.63(-0.12) | 72.47 | -0.8 | | -11 | 11(-1.3) | -50 | [-3] | [-9] | [-5] | -38 | -2 | DT | -0.6 | OpenShort | | (-3) | -6 | -8 | -8 | -11 | -0.9,35 | 34 | | 10 | Mar/28 | 12 | 74.6 | 72.43 | 72.79(-0.12) | 72.67(-0.1) | 72.72(-0.12) | 72.59 | -0.7 | | -11 | 12(-5.2) | -50 | [-6] | [-11] | [-2] | -25 | 58 | DT | -0.4 | OpenShort | | (-3) | -6 | -4 | -9 | 14 | -0.6,40 | 34 | | | | |
| 11 | Mar/28 | 11 | 74.6 | 72.43 | 72.88(-0.16) | 72.74(-0.04) | 72.81(-0.01) | 72.65 | -0.7 | | -11 | 17(-7.4) | -50 | [-7] | [-5] | [-0] | -17 | 123 | DT | -0.3 | OpenShort | | (-6) | -1 | 2 | -4 | -4 | -0.5,46 | 34 | | 12 | Mar/28 | 10 | 74.6 | 72.43 | 73(-0.23) | 72.77(-0.03) | 72.82(0.04) | 72.62 | -0.7 | | -11 | 25(-9.5) | -50 | [-11] | [-3] | [-3] | -13 | 183 | DT | -0.3 | OpenShort | | (-9) | 2 | -10 | 4 | -3 | -0.6,52 | 34 | | 13 | Mar/28 | 9 | 74.6 | 72.43 | 73.17(-0.18) | 72.79(0.03) | 72.79(0.17) | 72.77 | -0.7 | | -11 | 34(-5) | -50 | [-8] | [5] | [-2] | 1 | 166 | RG | -0 | Wait? | | (-11) | 8 | -12 | 16 | -5 | -0.4,61 | 34 | | 14 | Mar/27 | 15 | 74.7 | 72.7 | 73.3(-0.15) | 72.77(0.05) | 72.67(0.07) | 72.95 | -0.7 | | -10 | 39(-2.7) | -50 | [-7] | [2] | [2] | -5 | 112 | UR | 0.3 | SmallShort? | | (-9) | 3 | -5 | 21 | 5 | -0.3,53 | 34 | | 15 | Mar/27 | 14 | 74.7 | 72.7 | 73.41(-0.01) | 72.73(0.1) | 72.62(-0.06) | 73.03 | -0.6 | | -10 | 42(0.1) | -40 | [-1] | [-2] | [10] | -24 | -54 | DP | 0.4 | OpenShort | | (-7) | -3 | 19 | 16 | 10 | -0.3,34 | 34 | | | | |
| 16 | Mar/27 | 13 | 74.7 | 72.7 | 73.42(-0.08) | 72.66(0.01) | 72.66(-0.06) | 72.74 | -0.7 | | -10 | 42(0.1) | -45 | [-4] | [-5] | [8] | -48 | -27 | DP | 0.1 | OpenShort | | (-1) | -3 | 21 | 2 | 8 | -0.6,17 | 34 | | 17 | Mar/27 | 12 | 74.7 | 72.7 | 73.48(-0.08) | 72.65(-0.1) | 72.7(-0.12) | 72.42 | -0.9 | | -10 | 42(1.1) | -50 | [-4] | [-10] | [3] | -68 | -92 | DP | -0.3 | OpenShort | | (-6) | -6 | 15 | -9 | -8 | -1,7 | 34 | | 18 | Mar/27 | 11 | 74.7 | 72.7 | 73.54(-0.1) | 72.72(-0.16) | 72.79(-0.11) | 72.19 | -1 | | -10 | 41(1.7) | -50 | [-5] | [-11] | [-13] | -71 | -111 | DT | -0.6 | OpenShort | | (-5) | -5 | -33 | -5 | -16 | -1.3,12 | 34 | | 19 | Mar/27 | 10 | 74.7 | 72.7 | 73.61(-0.08) | 72.84(-0.11) | 72.87(0.01) | 72.7 | -0.8 | | -10 | 39(0.8) | -50 | [-4] | [-4] | [-11] | -55 | -40 | DT | -0.2 | OpenShort | | (-3) | 1 | -37 | 3 | 12 | -0.9,18 | 34 | | 20 | Mar/27 | 9 | 74.7 | 72.7 | 73.67(-0.03) | 72.92(-0.14) | 72.86(0.28) | 73.27 | -0.5 | | -10 | 38(0.1) | -25 | [-1] | [8] | [14] | -41 | 47 | UR | 0.4 | SmallShort? | | (-2) | 13 | 21 | 11 | 20 | -0.4,19 | 34 | | | | |
| 21 | Mar/24 | 15 | 74.78 | 72.89 | 73.69(-0.04) | 73.02(-0.29) | 72.66(0.08) | 72.95 | -0.7 | | -9 | 38(0.6) | -30 | [-2] | [-4] | [9] | -56 | -43 | DP | 0.3 | OpenShort? | | (-2) | 4 | 9 | 9 | 20 | -0.7,12 | 32 | | 22 | Mar/24 | 14 | 74.78 | 72.89 | 73.72(-0.09) | 73.23(-0.44) | 72.6(-0.07) | 72.81 | -0.7 | | -9 | 37(0.7) | -50 | [-4] | [-15] | [10] | -64 | -51 | DP | 0.2 | OpenShort | | (-2) | -3 | 14 | 10 | 20 | -0.9,9 | 32 | | 23 | Mar/24 | 13 | 74.78 | 72.89 | 73.79(-0.09) | 73.55(-0.39) | 72.65(-0.22) | 72.6 | -0.8 | | -9 | 37(1.5) | -50 | [-4] | [-21] | [0] | -75 | -126 | DT | -0.1 | OpenShort | | (-6) | -10 | 1 | 5 | -11 | -1.2,5 | 32 | | 24 | Mar/24 | 12 | 74.78 | 72.89 | 73.86(-0.09) | 73.84(-0.31) | 72.81(-0.22) | 72.58 | -0.8 | | -9 | 35(1.5) | -50 | [-4] | [-19] | [1] | -83 | -137 | DP | -0.2 | OpenShort | | (-4) | -10 | 16 | -1 | -20 | -1.4,2 | 32 | | 25 | Mar/24 | 11 | 74.78 | 72.89 | 73.93(-0.12) | 74.07(-0.16) | 72.97(-0.59) | 72.34 | -0.9 | | -9 | 34(3.5) | -50 | [-6] | [-33] | [-21] | -95 | -245 | DT | -0.7 | OpenShort | | (-6) | -27 | -24 | -13 | -20 | -1.8,0 | 32 | | | | |
| 26 | Mar/24 | 10 | 74.78 | 72.89 | 74.02(-0.07) | 74.19(-0.15) | 73.4(-0.58) | 72.71 | -0.8 | | -9 | 30(1.5) | -50 | [-3] | [-32] | [-17] | -89 | -251 | DT | -0.9 | OpenShort | | (-4) | -27 | -19 | -19 | -20 | -1.6,1 | 32 | | 27 | Mar/24 | 9 | 74.78 | 72.89 | 74.07(-0.03) | 74.3(-0.07) | 73.83(-0.82) | 73 | -0.7 | | -9 | 29(1) | -50 | [-1] | [-40] | [-24] | -81 | -308 | DT | -1.1 | HoldShort? | | (-2) | -37 | -26 | -37 | -20 | -1.4,4 | 32 | | 28 | Mar/23 | 15 | 74.79 | 73.08 | 74.09(0.04) | 74.35(-0.05) | 74.44(-0.61) | 73.4 | -0.5 | | -9 | 28(-2) | -50 | [2] | [-30] | [-15] | -56 | -275 | DR | -1.4 | OpenShort? | | (0) | -28 | -5 | -40 | -20 | -0.9,17 | 38 | | 29 | Mar/23 | 14 | 74.79 | 73.08 | 74.06(0.2) | 74.39(-0.05) | 74.9(-0.39) | 73.47 | -0.5 | | -9 | 30(-12.6) | -35 | [9] | [-18] | [-31] | -32 | -361 | DR | -1.8 | OpenShort | | (2) | -18 | -56 | -42 | -20 | -0.8,38 | 38 | | 30 | Mar/23 | 13 | 74.79 | 73.08 | 73.91(0.27) | 74.43(0.08) | 75.19(0.27) | 74.34 | -0.2 | | -9 | 42(-8.7) | -10 | [12] | [16] | [-20] | 29 | -133 | CR | -0.8 | HoldShort | | (13) | 12 | -46 | -18 | -20 | 0.4,69 | 38 | | | | |
| 31 | Mar/23 | 12 | 74.79 | 73.08 | 73.71(0.3) | 74.37(0.22) | 74.99(0.29) | 75.07 | 0.1 | | -9 | 51(-4.3) | -10 | [14] | [20] | [-17] | 64 | -36 | CR | 0.1 | HoldShort | | (16) | 13 | -55 | -4 | 20 | 1,89 | 38 | | 32 | Mar/23 | 11 | 74.79 | 73.08 | 73.49(0.38) | 74.21(0.23) | 74.77(0.69) | 75.95 | 0.4 | | -9 | 55(-1) | 30 | [17] | [39] | [21] | 93 | 133 | UT | 0.8 | HoldLong | | (18) | 31 | 24 | 21 | 20 | 1.7,100 | 38 | | 33 | Mar/23 | 10 | 74.79 | 73.08 | 73.21(0.32) | 74.04(0.23) | 74.26(0.51) | 75.57 | 0.3 | | -9 | 56(1.1) | 30 | [15] | [30] | [21] | 82 | 137 | UT | 0.9 | OpenLong | | (18) | 23 | 38 | 8 | 20 | 1.6,92 | 38 | | 34 | Mar/23 | 9 | 74.79 | 73.08 | 72.98(0.29) | 73.87(0.11) | 73.88(0.29) | 74.97 | 0.1 | | -9 | 55(-0.2) | 30 | [13] | [17] | [44] | 75 | 64 | UT | 0.8 | HoldLong? | | (14) | 13 | 109 | 9 | 20 | 1.4,90 | 38 | | 35 | Mar/22 | 15 | 74.85 | 73.38 | 72.77(0.22) | 73.79(-0.08) | 73.67(-0.11) | 73.3 | -0.6 | | -9 | 55(-4.2) | -40 | [10] | [-7] | [-20] | 30 | -167 | DR | -0.3 | OpenShort? | | (9) | -5 | -49 | -10 | -20 | 0.4,70 | 42 | | | | |
| 36 | Mar/22 | 14 | 74.85 | 73.38 | 72.61(0.32) | 73.85(0.03) | 73.75(0.15) | 74.06 | -0.3 | | -9 | 60(-4.2) | 15 | [15] | [8] | [14] | 59 | -69 | UT | 0.2 | OpenLong | | (14) | 7 | 41 | -1 | 11 | 0.9,86 | 42 | | 37 | Mar/22 | 13 | 74.85 | 73.38 | 72.38(0.28) | 73.85(0) | 73.64(-0.24) | 73.43 | -0.5 | | -9 | 64(-4) | -25 | [13] | [-10] | [-10] | 49 | -173 | DR | -0.1 | OpenShort | | (14) | -11 | -18 | -6 | -20 | 0.6,84 | 42 | | 38 | Mar/22 | 12 | 74.85 | 73.38 | 72.18(0.32) | 73.83(0.15) | 73.82(-0.05) | 73.7 | -0.4 | | -9 | 68(-2.9) | -20 | [15] | [2] | [-6] | 60 | -107 | CR | -0.1 | HoldShort | | (15) | -2 | -9 | -3 | -20 | 0.9,87 | 42 | | 39 | Mar/22 | 11 | 74.85 | 73.38 | 71.95(0.33) | 73.72(0.46) | 73.86(-0.05) | 73.84 | -0.4 | | -9 | 71(-1.8) | -20 | [15] | [9] | [-7] | 61 | -68 | CR | -0 | HoldShort | | (17) | -2 | 6 | -9 | -20 | 1,86 | 42 | | 40 | Mar/22 | 10 | 74.85 | 73.38 | 71.71(0.34) | 73.38(0.45) | 73.9(-0.07) | 73.75 | -0.4 | | -9 | 73(-1.3) | -5 | [16] | [8] | [-0] | 67 | -62 | RG | -0.1 | Wait | | (16) | -3 | 15 | -7 | -20 | 1.1,89 | 42 | | | | |
| 41 | Mar/22 | 9 | 74.85 | 73.38 | 71.47(0.27) | 73.05(0.38) | 73.95(-0.11) | 73.52 | -0.5 | | -9 | 74(0.6) | -45 | [12] | [4] | [-20] | 70 | 4 | CR | -0.2 | HoldShort? | | (17) | -5 | -48 | -8 | -20 | 1.1,92 | 42 | | 42 | Mar/21 | 15 | 74.95 | 73.93 | 71.28(0.25) | 72.77(0.54) | 74.03(0.28) | 74.27 | -0.3 | | -5 | 73(3.6) | 45 | [11] | [26] | [10] | 89 | 248 | UT | 0.1 | OpenLong? | | (16) | 13 | 24 | -4 | 20 | 1.6,99 | 44 | | 43 | Mar/21 | 14 | 74.95 | 73.93 | 71.1(0.11) | 72.38(0.4) | 73.82(0.31) | 73.9 | -0.4 | | -5 | 70(3.7) | -10 | [5] | [22] | [0] | 89 | 361 | RG | 0 | Wait | | (11) | 14 | -13 | -5 | 20 | 1.6,99 | 44 | | 44 | Mar/21 | 13 | 74.95 | 73.93 | 71.02(0.16) | 72.09(0.46) | 73.59(1) | 74.11 | -0.3 | | -5 | 66(5.4) | 35 | [7] | [55] | [10] | 95 | 524 | UT | 0.3 | OpenLong | | (7) | 45 | 7 | 3 | 20 | 1.8,100 | 44 | | 45 | Mar/21 | 12 | 74.95 | 73.93 | 70.91(0.14) | 71.76(0.56) | 72.86(1.01) | 74.01 | -0.4 | | -5 | 61(5.8) | 30 | [6] | [58] | [14] | 100 | 545 | UT | 0.7 | HoldLong | | (8) | 45 | 11 | 12 | 20 | 2,100 | 44 | | | | |
| 46 | Mar/21 | 11 | 74.95 | 73.93 | 70.81(0.16) | 71.36(0.62) | 72.13(0.88) | 73.84 | -0.4 | | -5 | 55(6.5) | 35 | [7] | [53] | [26] | 105 | 487 | UT | 1.2 | HoldLong | | (6) | 40 | 36 | 33 | 20 | 2.2,100 | 44 | | 47 | Mar/21 | 10 | 74.95 | 73.93 | 70.7(0.14) | 70.92(0.58) | 71.5(0.86) | 73.29 | -0.6 | | -5 | 48(5.7) | 30 | [6] | [51] | [27] | 85 | 441 | UT | 1.5 | OpenLong | | (6) | 39 | 38 | 30 | 20 | 2.1,82 | 44 | | 48 | Mar/21 | 9 | 74.95 | 73.93 | 70.6(0.09) | 70.51(0.47) | 70.89(0.42) | 72.71 | -0.9 | | -5 | 43(2.8) | 20 | [4] | [28] | [63] | 63 | 315 | UT | 1.7 | OpenLong? | | (3) | 19 | 153 | 21 | 20 | 1.9,65 | 44 | | 49 | Mar/20 | 15 | 74.96 | 74.35 | 70.54(-0.11) | 70.18(0.19) | 70.59(-0.1) | 70.44 | -1.7 | | -8 | 40(-0.8) | -50 | [-5] | [-6] | [-1] | 7 | 70 | DT | -0.1 | OpenShort? | | (-3) | -5 | -0 | 2 | -13 | -0.1,59 | 43 | | 50 | Mar/20 | 14 | 74.96 | 74.35 | 70.62(-0.18) | 70.05(0.23) | 70.66(0.11) | 70.45 | -1.7 | | -8 | 41(-4.7) | -50 | [-8] | [4] | [-6] | -6 | 184 | RG | -0.2 | Wait | | (-5) | 5 | -14 | -2 | -8 | -0.2,49 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|