|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $215.0100 One month high (close): $255.3100
CAT Daily Change: 1.29% Daily StdDev 1.79% CAT EMA_5_Trend: 0.28% 10Minute StdDev: $2.3742
Latest Price : $223(1.29%) | Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($1.6) Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($3.6) Thu. Mar 23, 2023($2) Wed. Mar 22, 2023($1.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 228.69 | 219.69 | 219.34(0.13) | 221.07(0.12) | 222.3(-0.05) | 222.03 | -0.5 | | -20 | 17(-0.1) | -30 | [7] | [2] | [-6] | 75 | -19 | CR | -0.1 | HoldShort | | (9) | -3 | -16 | -5 | 4 | 1.2,95 | 32 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.07(hourly_sma_10 -0.43%) 219.69(weak_daily_ema_10 -1.05%) 219.34(hourly_sma_20 -1.21%)
Resistance Levels: 228.69(daily_ema_20 3%)
|
| | | 2 | Mar/29 | 13 | 228.69 | 219.69 | 219.05(0.15) | 220.81(0.14) | 222.42(0.29) | 222.62 | -0.4 | | -20 | 17(0.5) | 5 | [8] | [22] | [2] | 86 | 84 | RG | 0.1 | Wait | | (9) | 16 | 2 | -3 | 20 | 1.5,98 | 32 | | 3 | Mar/29 | 12 | 228.69 | 219.69 | 218.73(0.15) | 220.51(0.15) | 221.78(0.36) | 222.55 | -0.4 | | -20 | 16(0.9) | 15 | [8] | [26] | [6] | 90 | 111 | UT | 0.3 | HoldLong | | (9) | 20 | 11 | -4 | 20 | 1.7,97 | 32 | | 4 | Mar/29 | 11 | 228.69 | 219.69 | 218.41(0.13) | 220.18(0.16) | 220.99(0.29) | 222.11 | -0.5 | | -20 | 15(0.8) | -0 | [7] | [22] | [3] | 89 | 113 | RG | 0.5 | Wait | | (8) | 16 | -3 | 9 | 20 | 1.7,96 | 32 | | 5 | Mar/29 | 10 | 228.69 | 219.69 | 218.12(0.19) | 219.82(0.19) | 220.35(0.23) | 222.23 | -0.5 | | -20 | 15(0.5) | 15 | [11] | [21] | [3] | 96 | 61 | TP | 0.9 | OpenShort | | (9) | 13 | -7 | 13 | 20 | 2,96 | 32 | | | | |
| 6 | Mar/29 | 9 | 228.69 | 219.69 | 217.71(0.17) | 219.4(0.22) | 219.85(0.29) | 222.53 | -0.4 | | -20 | 14(1.9) | 35 | [10] | [25] | [33] | 102 | 124 | UT | 1.4 | HoldLong? | | (12) | 16 | 80 | 12 | 20 | 2.5,89 | 32 | | 7 | Mar/28 | 15 | 229.91 | 219.1 | 217.35(0.1) | 218.92(0.14) | 219.85(-0) | 219.45 | -0.7 | | -23 | 12(0.2) | -5 | [6] | [4] | [5] | 62 | 3 | RG | 0.1 | Wait? | | (6) | -0 | 21 | -8 | -9 | 1.2,82 | 25 | | 8 | Mar/28 | 14 | 229.91 | 219.1 | 217.14(-0.01) | 218.62(0.13) | 219.22(-0.07) | 218.64 | -0.8 | | -23 | 12(-0.2) | -50 | [-1] | [-2] | [-5] | 57 | 63 | DT | -0.3 | OpenShort | | (5) | -4 | -6 | -6 | -20 | 0.9,84 | 25 | | 9 | Mar/28 | 13 | 229.91 | 219.1 | 217.17(-0.01) | 218.33(0.14) | 219.38(0.05) | 218.86 | -0.8 | | -23 | 12(-0.3) | -50 | [-1] | [5] | [-9] | 66 | 103 | RG | -0.3 | Wait | | (-0) | 3 | -24 | -2 | -9 | 1,91 | 25 | | 10 | Mar/28 | 12 | 229.91 | 219.1 | 217.2(-0.03) | 218.02(0.19) | 219.28(0.15) | 219.76 | -0.7 | | -23 | 12(-0.8) | -50 | [-2] | [12] | [7] | 86 | 186 | UR | 0.3 | SmallShort | | (1) | 8 | 11 | 11 | 14 | 1.5,98 | 25 | | | | |
| 11 | Mar/28 | 11 | 229.91 | 219.1 | 217.26(-0.08) | 217.6(0.14) | 218.95(0.14) | 219.32 | -0.8 | | -23 | 13(-2.4) | -50 | [-5] | [9] | [2] | 76 | 203 | UR | 0.2 | SmallShort | | (-3) | 8 | -7 | 15 | 20 | 1.1,98 | 25 | | 12 | Mar/28 | 10 | 229.91 | 219.1 | 217.44(-0.11) | 217.3(0.18) | 218.65(0.33) | 219.59 | -0.7 | | -23 | 16(-3.3) | -50 | [-6] | [20] | [9] | 71 | 288 | UR | 0.4 | SmallShort | | (-5) | 19 | 7 | 23 | 20 | 1,96 | 25 | | 13 | Mar/28 | 9 | 229.91 | 219.1 | 217.68(-0.11) | 216.91(0.12) | 217.94(0.3) | 219.3 | -0.8 | | -23 | 19(-2.2) | -45 | [-6] | [17] | [15] | 52 | 251 | UR | 0.5 | SmallShort? | | (-8) | 17 | 22 | 24 | 20 | 0.6,87 | 25 | | 14 | Mar/27 | 15 | 230.89 | 219.58 | 217.92(-0.09) | 216.65(0.11) | 217.28(0.24) | 218.44 | -0.9 | | -25 | 21(-1.3) | -50 | [-5] | [13] | [10] | 30 | 168 | UR | 0.4 | SmallShort? | | (-7) | 14 | 8 | 25 | 20 | 0.2,75 | 26 | | 15 | Mar/27 | 14 | 230.89 | 219.58 | 218.12(-0.11) | 216.41(0.18) | 216.76(0.24) | 218.14 | -0.9 | | -25 | 22(-1.1) | -50 | [-6] | [15] | [8] | 3 | 165 | UR | 0.4 | SmallShort | | (-6) | 13 | 11 | 20 | 16 | 0,53 | 26 | | | | |
| 16 | Mar/27 | 13 | 230.89 | 219.58 | 218.36(-0.16) | 216.03(0.13) | 216.24(0.15) | 217.72 | -0.9 | | -25 | 24(-2.3) | -50 | [-9] | [8] | [15] | -20 | 161 | UR | 0.4 | SmallShort | | (-7) | 8 | 32 | 13 | 20 | -0.2,35 | 26 | | 17 | Mar/27 | 12 | 230.89 | 219.58 | 218.72(-0.17) | 215.75(0.05) | 215.91(0.01) | 216.52 | -1 | | -25 | 26(-0.9) | -50 | [-10] | [-3] | [10] | -44 | 69 | DP | 0.2 | OpenShort | | (-12) | 1 | 25 | 6 | 13 | -0.6,21 | 26 | | 18 | Mar/27 | 11 | 230.89 | 219.58 | 219.1(-0.21) | 215.65(-0.17) | 215.88(-0.08) | 215.59 | -1.1 | | -25 | 27(-0.7) | -50 | [-12] | [-14] | [-0] | -58 | 24 | DT | -0.1 | OpenShort | | (-12) | -5 | -8 | 0 | 20 | -0.9,15 | 26 | | 19 | Mar/27 | 10 | 230.89 | 219.58 | 219.56(-0.18) | 216.02(-0.14) | 216.05(0.03) | 215.9 | -1.1 | | -25 | 27(-0.6) | -50 | [-10] | [-7] | [6] | -59 | 13 | DP | -0 | OpenShort | | (-12) | 2 | 11 | 1 | 20 | -1,16 | 26 | | 20 | Mar/27 | 9 | 230.89 | 219.58 | 219.96(-0.21) | 216.33(-0.27) | 215.98(0.08) | 215.5 | -1.1 | | -25 | 28(0.5) | -50 | [-12] | [-8] | [-4] | -62 | 23 | DT | -0.1 | OpenShort? | | (-12) | 5 | -20 | 3 | 20 | -1.1,16 | 26 | | | | |
| 21 | Mar/24 | 15 | 232.03 | 220.22 | 220.42(-0.19) | 216.92(-0.31) | 215.81(0.1) | 216.24 | -1.2 | | -26 | 28(-0.6) | -50 | [-11] | [-8] | [5] | -59 | 19 | DP | 0.1 | OpenShort? | | (-11) | 6 | 1 | 8 | 20 | -1.1,19 | 22 | | 22 | Mar/24 | 14 | 232.03 | 220.22 | 220.85(-0.2) | 217.59(-0.39) | 215.59(0.07) | 216.21 | -1.2 | | -26 | 28(0.5) | -50 | [-11] | [-12] | [5] | -61 | 1 | DP | 0.2 | OpenShort | | (-12) | 4 | -2 | 16 | 20 | -1.2,19 | 22 | | 23 | Mar/24 | 13 | 232.03 | 220.22 | 221.29(-0.18) | 218.45(-0.33) | 215.44(-0.25) | 216.27 | -1.2 | | -26 | 28(0.8) | -50 | [-10] | [-28] | [4] | -71 | -117 | DP | 0.2 | OpenShort | | (-12) | -14 | 3 | 14 | 1 | -1.3,12 | 22 | | 24 | Mar/24 | 12 | 232.03 | 220.22 | 221.69(-0.19) | 219.18(-0.29) | 215.97(-0.3) | 216.13 | -1.2 | | -26 | 27(1.1) | -50 | [-11] | [-30] | [17] | -82 | -139 | DP | 0 | OpenShort | | (-12) | -17 | 52 | 17 | -20 | -1.5,6 | 22 | | 25 | Mar/24 | 11 | 232.03 | 220.22 | 222.12(-0.25) | 219.81(-0.4) | 216.62(-0.67) | 214.2 | -1.3 | | -26 | 26(3.9) | -50 | [-14] | [-54] | [-16] | -108 | -280 | DT | -0.7 | HoldShort | | (-14) | -37 | -26 | 2 | -20 | -2.3,0 | 22 | | | | |
| 26 | Mar/24 | 10 | 232.03 | 220.22 | 222.67(-0.22) | 220.7(-0.47) | 218.08(-0.74) | 215.17 | -1.2 | | -26 | 22(4.3) | -50 | [-12] | [-60] | [-8] | -113 | -307 | DT | -1 | HoldShort | | (-13) | -41 | -6 | 4 | -20 | -2.5,0 | 22 | | 27 | Mar/24 | 9 | 232.03 | 220.22 | 223.16(-0.2) | 221.75(-0.35) | 219.71(-0.79) | 215.38 | -1.2 | | -26 | 18(4.7) | -50 | [-11] | [-59] | [-45] | -133 | -348 | DT | -1.8 | HoldShort? | | (-12) | -44 | -98 | -19 | -20 | -3.3,0 | 22 | | 28 | Mar/23 | 15 | 233.06 | 221.19 | 223.6(-0.13) | 222.54(-0.26) | 221.46(-0.44) | 219.1 | -1.1 | | -27 | 13(2.3) | -50 | [-7] | [-38] | [-13] | -115 | -181 | DT | -1.3 | HoldShort? | | (-8) | -24 | -11 | -30 | -20 | -2.6,0 | 22 | | 29 | Mar/23 | 14 | 233.06 | 221.19 | 223.9(-0.02) | 223.13(-0.21) | 222.44(-0.26) | 219.51 | -1 | | -27 | 11(1.1) | -50 | [-1] | [-25] | [-26] | -126 | -243 | DT | -2.1 | HoldShort | | (-7) | -14 | -40 | -44 | -20 | -3.2,4 | 22 | | 30 | Mar/23 | 13 | 233.06 | 221.19 | 223.9(0) | 223.61(-0.15) | 223.02(-0.16) | 221.05 | -0.9 | | -27 | 9(-0.2) | -50 | [0] | [-17] | [-23] | -76 | -168 | DR | -1.6 | HoldShort | | (0) | -9 | -48 | -19 | -20 | -2.3,32 | 22 | | | | |
| 31 | Mar/23 | 12 | 233.06 | 221.19 | 223.94(0.04) | 223.94(-0.08) | 223.38(-0.18) | 222.91 | -0.8 | | -27 | 10(-1.1) | -50 | [2] | [-16] | [-17] | -24 | -132 | DR | -0.4 | OpenShort | | (3) | -10 | -47 | -3 | -13 | -0.8,46 | 22 | | 32 | Mar/23 | 11 | 233.06 | 221.19 | 223.84(0.11) | 223.94(0) | 223.79(0.08) | 224.74 | -0.6 | | -27 | 11(-1.7) | 0 | [6] | [1] | [11] | 7 | -47 | RG | 0.7 | Wait | | (5) | 4 | 26 | 2 | 19 | 0.6,42 | 22 | | 33 | Mar/23 | 10 | 233.06 | 221.19 | 223.59(0.07) | 224.11(-0.01) | 223.6(-0.05) | 223.71 | -0.7 | | -27 | 12(-0.8) | -25 | [4] | [-7] | [5] | -19 | -70 | RG | 0.1 | Wait | | (5) | -3 | 29 | -28 | -3 | 0.1,29 | 22 | | 34 | Mar/23 | 9 | 233.06 | 221.19 | 223.44(0.04) | 224.14(-0.13) | 223.71(-0.22) | 222.57 | -0.8 | | -27 | 13(-0.7) | -50 | [2] | [-20] | [-7] | -15 | -132 | DR | -0.7 | OpenShort? | | (2) | -12 | -4 | -21 | -20 | -0.5,48 | 22 | | 35 | Mar/22 | 15 | 234.05 | 223.17 | 223.36(0.07) | 224.43(-0.08) | 224.2(-0.12) | 222.73 | -0.9 | | -25 | 14(-1.5) | -50 | [4] | [-14] | [-27] | 1 | -127 | DR | -0.8 | OpenShort? | | (3) | -7 | -63 | -20 | -20 | -0.3,58 | 26 | | | | |
| 36 | Mar/22 | 14 | 234.05 | 223.17 | 223.21(0.24) | 224.62(0.03) | 224.47(0.03) | 225.19 | -0.7 | | -25 | 15(-5.7) | 25 | [13] | [0] | [12] | 65 | -135 | UT | 0.4 | OpenLong | | (7) | 2 | 33 | 1 | 11 | 1,90 | 26 | | 37 | Mar/22 | 13 | 234.05 | 223.17 | 222.68(0.21) | 224.56(-0.04) | 224.41(-0.1) | 223.89 | -0.8 | | -25 | 21(-4) | -20 | [12] | [-9] | [-9] | 47 | -176 | DR | -0.2 | OpenShort | | (13) | -6 | -22 | -6 | -11 | 0.4,87 | 26 | | 38 | Mar/22 | 12 | 234.05 | 223.17 | 222.21(0.21) | 224.56(-0) | 224.63(0.03) | 224.75 | -0.7 | | -25 | 25(-2.1) | -10 | [12] | [-1] | [2] | 60 | -85 | RG | 0 | Wait | | (14) | 2 | 7 | -4 | 2 | 0.8,90 | 26 | | 39 | Mar/22 | 11 | 234.05 | 223.17 | 221.74(0.22) | 224.66(0.17) | 224.57(-0.04) | 224.46 | -0.7 | | -25 | 27(-2.1) | -15 | [12] | [-0] | [-3] | 61 | -103 | DR | -0 | OpenShort | | (13) | -2 | 5 | -5 | -20 | 0.8,91 | 26 | | 40 | Mar/22 | 10 | 234.05 | 223.17 | 221.25(0.25) | 224.28(0.14) | 224.66(-0.05) | 224.27 | -0.8 | | -25 | 29(-2.8) | -20 | [14] | [-1] | [-7] | 64 | -112 | DR | -0.1 | OpenShort | | (13) | -3 | -13 | -4 | -20 | 0.8,94 | 26 | | | | |
| 41 | Mar/22 | 9 | 234.05 | 223.17 | 220.69(0.26) | 223.96(0.17) | 224.78(0.03) | 224.77 | -0.7 | | -25 | 32(-1.3) | -10 | [14] | [4] | [-2] | 72 | -64 | CR | -0 | HoldShort? | | (17) | 2 | -2 | -4 | -10 | 1,97 | 26 | | 42 | Mar/21 | 15 | 235.01 | 225.84 | 220.11(0.21) | 223.57(0.22) | 224.71(0.01) | 224.86 | -0.8 | | -21 | 33(-0.8) | 5 | [12] | [5] | [3] | 76 | 20 | RG | 0 | Wait? | | (16) | 1 | 10 | -3 | -5 | 1.1,98 | 32 | | 43 | Mar/21 | 14 | 235.01 | 225.84 | 219.64(0.12) | 223.08(0.15) | 224.68(-0.04) | 224.46 | -0.8 | | -21 | 34(1.2) | -35 | [7] | [-1] | [-4] | 76 | 93 | DR | -0.1 | OpenShort | | (12) | -2 | -13 | -4 | 10 | 1.1,98 | 32 | | 44 | Mar/21 | 13 | 235.01 | 225.84 | 219.37(0.15) | 222.74(0.21) | 224.76(0.39) | 224.97 | -0.8 | | -21 | 33(1.7) | 10 | [8] | [25] | [4] | 84 | 209 | RG | 0.1 | Wait | | (8) | 22 | 6 | -3 | 20 | 1.4,99 | 32 | | 45 | Mar/21 | 12 | 235.01 | 225.84 | 219.05(0.13) | 222.28(0.22) | 223.89(0.34) | 224.73 | -0.8 | | -21 | 31(1.7) | -0 | [7] | [23] | [3] | 86 | 216 | RG | 0.2 | Wait | | (9) | 19 | 5 | -6 | 20 | 1.5,98 | 32 | | | | |
| 46 | Mar/21 | 11 | 235.01 | 225.84 | 218.77(0.14) | 221.8(0.45) | 223.13(0.31) | 224.53 | -0.8 | | -21 | 30(2) | -5 | [8] | [27] | [-2] | 89 | 199 | CR | 0.4 | OpenShort | | (8) | 17 | -5 | 4 | -8 | 1.6,99 | 32 | | 47 | Mar/21 | 10 | 235.01 | 225.84 | 218.46(0.17) | 220.8(0.47) | 222.45(0.45) | 224.73 | -0.8 | | -21 | 28(2.7) | 20 | [9] | [36] | [2] | 93 | 234 | UT | 0.7 | OpenLong | | (9) | 25 | -2 | 5 | 20 | 1.8,98 | 32 | | 48 | Mar/21 | 9 | 235.01 | 225.84 | 218.1(0.22) | 219.76(0.42) | 221.45(0.33) | 224.83 | -0.8 | | -21 | 25(2.6) | 25 | [12] | [29] | [47] | 103 | 178 | UT | 1.1 | HoldLong? | | (10) | 18 | 107 | 34 | 20 | 2.2,98 | 32 | | 49 | Mar/20 | 15 | 235.84 | 227.78 | 217.62(0.12) | 218.83(0.28) | 220.72(0.03) | 220.72 | -1.2 | | -23 | 22(0.7) | -20 | [7] | [4] | [3] | 76 | 30 | RG | 0 | Wait? | | (8) | 2 | -3 | 25 | 0 | 1.1,98 | 38 | | 50 | Mar/20 | 14 | 235.84 | 227.78 | 217.37(0.1) | 218.21(0.36) | 220.65(0.08) | 220.86 | -1.2 | | -23 | 22(0.9) | -20 | [6] | [9] | [3] | 78 | 84 | RG | 0.1 | Wait | | (7) | 4 | -5 | 26 | 6 | 1.3,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|