BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $87.9700 One month high (close): $101.2500

BMRN Daily Change: 3.24% Daily StdDev 2.08% BMRN EMA_5_Trend: 0.94% 10Minute StdDev: $0.7928

Latest Price : $94.2(3.24%)

Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.7)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	14	92.51	91.73	91.83(0.14)	92.01(0.2)	92.71(0.36)	93.36	0.2	-4	16(2)	50	[7]	[26]	[15]	115	125	UT	1.1	HoldLong	(5)	17	27	5	20	2.6,100	52
Daily Trend: % Up Forces: Down Forces: 92.51(daily_ema_20 -0.91%) Support Levels: 92.01(hourly_sma_10 -1.45%) 91.83(hourly_sma_20 -1.64%) 91.73(weak_daily_ema_10 -1.75%) Resistance Levels:

2	Mar/29	13	92.51	91.73	91.7(0.11)	91.83(0.12)	92.38(0.37)	92.89	0.1	-4	14(1.1)	30	[5]	[24]	[9]	108	113	UT	1	HoldLong	(6)	18	6	17	20	2.3,100	52
3	Mar/29	12	92.51	91.73	91.6(0.12)	91.72(0.12)	92.04(0.4)	92.79	0.1	-4	13(1.2)	50	[6]	[26]	[16]	113	111	UT	1.6	HoldLong	(7)	19	16	35	20	2.5,100	52
4	Mar/29	11	92.51	91.73	91.49(0.13)	91.61(0.09)	91.67(0.28)	92.51	0	-4	12(-1.1)	50	[6]	[19]	[19]	100	56	UT	1.9	CloseLong	(6)	14	25	40	20	2.3,92	52
5	Mar/29	10	92.51	91.73	91.37(0.13)	91.53(0.05)	91.41(0.13)	92.08	-0.1	-4	13(-2.8)	35	[6]	[11]	[14]	57	-7	UT	1.4	OpenLong	(6)	6	24	21	20	1.5,69	52

6	Mar/29	9	92.51	91.73	91.25(0.11)	91.48(-0.03)	91.29(0.02)	91.67	-0.2	-4	16(-2.8)	35	[5]	[4]	[11]	8	-45	UT	0.7	OpenLong?	(7)	1	30	-6	20	0.7,40	52
7	Mar/28	15	92.81	91.12	91.15(0.09)	91.51(-0.04)	91.27(-0.14)	91.16	-0.4	-9	19(-0.8)	-30	[4]	[-7]	[-1]	-21	-112	DR	-0.2	OpenShort?	(5)	-7	12	-24	-16	0,29	41
8	Mar/28	14	92.81	91.12	91.07(0.05)	91.55(-0.07)	91.4(-0.19)	90.96	-0.5	-9	20(-1.2)	-50	[3]	[-11]	[-13]	-6	-101	DR	-0.6	OpenShort	(4)	-9	-18	-21	-20	-0.1,47	41
9	Mar/28	13	92.81	91.12	91.02(0.09)	91.61(-0.01)	91.57(-0.08)	91.27	-0.4	-9	21(-0.9)	-40	[4]	[-3]	[-9]	26	-70	DR	-0.4	OpenShort	(5)	-4	-13	-15	-20	0.3,68	41
10	Mar/28	12	92.81	91.12	90.94(0.07)	91.62(-0.02)	91.64(-0.03)	91.5	-0.3	-9	22(-0.1)	-30	[3]	[-1]	[-1]	51	-11	DR	-0.2	OpenShort	(5)	-2	1	-7	-2	0.7,83	41

11	Mar/28	11	92.81	91.12	90.88(0.03)	91.64(0.05)	91.67(-0.09)	91.49	-0.3	-9	22(0.2)	-50	[2]	[-3]	[-9]	58	22	DR	-0.2	OpenShort	(4)	-4	-18	-5	-20	0.7,90	41
12	Mar/28	10	92.81	91.12	90.85(0.03)	91.59(0.12)	91.75(0.05)	91.79	-0.3	-9	22(0.7)	-45	[2]	[5]	[0]	72	83	RG	0	Wait	(3)	3	2	0	-8	1.1,94	41
13	Mar/28	9	92.81	91.12	90.82(0.04)	91.48(0.11)	91.7(0.04)	91.76	-0.3	-9	21(0.6)	-45	[2]	[5]	[0]	72	72	RG	0.1	Wait?	(2)	2	4	-4	-5	1.2,92	41
14	Mar/27	15	93.19	91.01	90.78(0.02)	91.38(0.19)	91.66(0.08)	91.69	-0.3	-13	20(2.9)	-50	[1]	[8]	[1]	73	100	RG	0	Wait?	(2)	4	5	-0	-13	1.2,93	45
15	Mar/27	14	93.19	91.01	90.76(0.06)	91.21(0.21)	91.59(-0.03)	91.61	-0.4	-13	17(0.5)	-50	[3]	[4]	[-7]	72	29	CR	0	HoldShort	(1)	-2	-16	-1	-14	1.1,94	45

16	Mar/27	13	93.19	91.01	90.71(0.03)	91.02(0.25)	91.62(0.22)	91.88	-0.3	-13	17(0.9)	-30	[2]	[17]	[7]	85	152	RG	0.4	Wait	(4)	11	17	5	13	1.6,95	45
17	Mar/27	12	93.19	91.01	90.68(0.04)	90.79(0.22)	91.42(0.18)	91.6	-0.4	-13	16(0.8)	-35	[2]	[14]	[3]	74	104	RG	0.3	Wait	(1)	9	6	-2	15	1.3,91	45
18	Mar/27	11	93.19	91.01	90.64(0.04)	90.59(0.19)	91.26(0.19)	91.5	-0.4	-13	15(0.6)	-30	[2]	[14]	[6]	75	96	RG	0.4	Wait	(2)	9	4	14	20	1.3,92	45
19	Mar/27	10	93.19	91.01	90.6(0.03)	90.42(0.18)	91.09(0.32)	91.43	-0.4	-13	15(0.8)	-35	[2]	[20]	[1]	70	135	RG	0.5	Wait	(2)	16	-17	19	20	1.3,87	45
20	Mar/27	9	93.19	91.01	90.6(0)	90.26(0.14)	90.8(0.42)	91.71	-0.3	-13	14(0.1)	-15	[0]	[23]	[29]	80	227	UR	1.5	SmallShort?	(3)	21	51	34	20	1.9,82	45

21	Mar/24	15	93.74	90.87	90.57(-0.04)	90.13(0.02)	90.42(0.3)	90.86	-0.6	-15	14(-0.4)	-30	[-2]	[14]	[10]	32	136	UR	0.7	SmallShort?	(-2)	15	2	31	20	0.5,69	41
22	Mar/24	14	93.74	90.87	90.61(-0.08)	90.11(-0.04)	90.15(0.28)	90.82	-0.6	-15	14(-1.9)	-40	[-4]	[11]	[14]	12	156	UR	1	SmallShort	(-3)	14	12	32	20	0.3,54	41
23	Mar/24	13	93.74	90.87	90.68(-0.09)	90.15(-0.04)	89.9(0.18)	90.62	-0.7	-15	16(-1.5)	-35	[-4]	[6]	[19]	-21	113	UR	1	SmallShort	(-5)	9	33	24	20	-0.1,32	41
24	Mar/24	12	93.74	90.87	90.76(-0.11)	90.19(-0.13)	89.74(0.03)	90.07	-0.8	-15	18(-1)	-50	[-5]	[-4]	[11]	-61	28	DP	0.4	OpenShort	(-7)	2	24	11	17	-0.9,12	41
25	Mar/24	11	93.74	90.87	90.86(-0.15)	90.31(-0.11)	89.71(-0.13)	89.67	-0.9	-15	19(-0.1)	-50	[-7]	[-12]	[0]	-83	-22	DT	-0	HoldShort	(-8)	-6	6	4	-20	-1.4,2	41

26	Mar/24	10	93.74	90.87	91(-0.14)	90.41(-0.15)	89.83(-0.22)	89.57	-0.9	-15	19(0.1)	-50	[-7]	[-17]	[-3]	-93	-82	DT	-0.3	HoldShort	(-9)	-11	-4	2	-20	-1.7,0	41
27	Mar/24	9	93.74	90.87	91.13(-0.15)	90.55(-0.14)	90.03(-0.41)	89.63	-0.9	-15	19(1)	-50	[-7]	[-26]	[-9]	-95	-115	DT	-0.5	HoldShort?	(-8)	-20	-12	-5	-20	-1.8,0	41
28	Mar/23	15	94.28	90.87	91.27(-0.14)	90.68(-0.11)	90.4(-0.26)	89.84	-0.9	-18	18(1.9)	-50	[-7]	[-20]	[-7]	-95	-91	DT	-0.7	OpenShort?	(-8)	-13	-3	-12	-20	-1.8,0	28
29	Mar/23	14	94.28	90.87	91.4(-0.13)	90.78(-0.11)	90.64(-0.31)	89.89	-0.9	-18	16(1.3)	-50	[-6]	[-22]	[-15]	-98	-122	DT	-1	OpenShort	(-8)	-15	-22	-22	-20	-2,2	28
30	Mar/23	13	94.28	90.87	91.52(-0.13)	90.88(-0.14)	90.92(-0.09)	90.25	-0.8	-18	14(0.6)	-50	[-6]	[-12]	[-12]	-79	-43	DT	-1	HoldShort	(-7)	-4	-29	-6	-14	-1.8,16	28

31	Mar/23	12	94.28	90.87	91.64(-0.11)	91.01(-0.12)	91(-0.1)	90.74	-0.7	-18	14(-0.4)	-50	[-5]	[-12]	[-11]	-60	-24	DT	-0.4	OpenShort	(-5)	-5	-33	-2	7	-1.3,23	28
32	Mar/23	11	94.28	90.87	91.74(-0.07)	91.12(-0.09)	91.09(0.13)	91.31	-0.6	-18	14(-0.3)	-45	[-3]	[1]	[12]	-33	43	UR	0.3	SmallShort	(-5)	6	19	18	20	-0.6,32	28
33	Mar/23	10	94.28	90.87	91.8(-0.12)	91.2(-0.15)	90.97(0.02)	90.98	-0.7	-18	14(-0.3)	-50	[-6]	[-7]	[-4]	-61	23	DT	0	OpenShort	(-5)	1	-18	4	11	-1.2,19	28
34	Mar/23	9	94.28	90.87	91.91(-0.09)	91.34(-0.09)	90.95(0.13)	91.28	-0.6	-18	15(-0.6)	-45	[-4]	[1]	[17]	-53	42	UR	0.5	SmallShort?	(-5)	6	39	15	20	-0.9,20	28
35	Mar/22	15	94.92	91.14	91.99(-0.08)	91.42(-0.19)	90.83(-0.21)	90.62	-0.8	-20	15(1.8)	-50	[-4]	[-19]	[-13]	-86	-124	DT	-0.3	OpenShort?	(-8)	-10	-34	5	-20	-1.8,9	32

36	Mar/22	14	94.92	91.14	92.06(-0.01)	91.59(-0.11)	91.02(-0.13)	91.19	-0.7	-20	14(0.1)	-35	[-1]	[-12]	[10]	-73	-110	DP	0.2	OpenShort	(-2)	-6	24	9	0	-1.3,10	32
37	Mar/22	13	94.92	91.14	92.06(0)	91.69(-0.19)	91.14(-0.33)	90.78	-0.8	-20	13(0.2)	-50	[0]	[-24]	[-4]	-97	-214	DR	-0.5	HoldShort	(-2)	-16	3	-15	-20	-1.9,1	32
38	Mar/22	12	94.92	91.14	92.07(-0.02)	91.86(-0.18)	91.44(-0.32)	90.73	-0.8	-20	13(0.6)	-50	[-1]	[-23]	[-10]	-100	-204	DT	-1.1	CloseShort	(-1)	-16	-5	-26	-20	-2,0	32
39	Mar/22	11	94.92	91.14	92.09(-0.03)	92.03(-0.16)	91.73(-0.33)	90.82	-0.8	-20	13(0.8)	-50	[-2]	[-23]	[-25]	-100	-187	DT	-1.4	CloseShort	(-1)	-16	-46	-34	-20	-2,0	32
40	Mar/22	10	94.92	91.14	92.12(0.03)	92.18(-0.09)	92.03(-0.13)	91.61	-0.6	-20	12(-0.6)	-50	[2]	[-11]	[-10]	-52	-118	DR	-0.7	OpenShort	(1)	-6	-12	-22	-20	-0.8,18	32

41	Mar/22	9	94.92	91.14	92.09(0.01)	92.26(-0.11)	92.15(-0.1)	91.82	-0.6	-20	12(-0.2)	-50	[1]	[-11]	[-11]	-22	-62	DR	-0.5	OpenShort?	(2)	-5	-25	-14	-11	-0.4,38	32
42	Mar/21	15	95.58	91.57	92.08(0.01)	92.36(-0.04)	92.24(-0.04)	92.24	-0.6	-21	13(0.7)	-50	[1]	[-4]	[1]	1	1	RG	0	Wait?	(2)	-2	6	-7	2	0.2,46	32
43	Mar/21	14	95.58	91.57	92.07(-0.08)	92.4(-0.1)	92.28(-0.04)	92.14	-0.6	-21	12(-1.2)	-50	[-4]	[-7]	[-3]	13	73	DT	-0.2	OpenShort	(0)	-2	-7	-3	-4	0.1,60	32
44	Mar/21	13	95.58	91.57	92.14(-0.05)	92.49(-0.09)	92.32(-0.01)	92.26	-0.6	-21	13(-0.7)	-50	[-3]	[-5]	[-1]	20	55	DT	-0.1	OpenShort	(-4)	-1	-3	-1	4	0.2,65	32
45	Mar/21	12	95.58	91.57	92.19(-0.01)	92.57(0.03)	92.33(-0.05)	92.31	-0.6	-21	14(-0.1)	-50	[-1]	[-4]	[-2]	23	8	DT	-0	OpenShort	(-3)	-3	1	1	-20	0.2,68	32

46	Mar/21	11	95.58	91.57	92.2(0.03)	92.54(0.11)	92.38(-0.12)	92.29	-0.6	-21	14(-0.1)	-50	[2]	[-5]	[-6]	21	-46	DR	-0.1	OpenShort	(-1)	-6	-8	-2	-20	0.1,68	32
47	Mar/21	10	95.58	91.57	92.17(0.07)	92.44(0.15)	92.49(-0.05)	92.42	-0.6	-21	14(-0.6)	-35	[3]	[0]	[-2]	23	-44	DR	-0.1	OpenShort	(2)	-3	6	-4	-20	0.3,65	32
48	Mar/21	9	95.58	91.57	92.11(0.17)	92.3(0.16)	92.54(-0.13)	92.32	-0.6	-21	15(-4)	-10	[8]	[-2]	[-1]	21	-164	DR	-0.3	OpenShort?	(4)	-6	1	7	-20	0.3,63	32
49	Mar/20	15	96.23	91.67	91.95(0.22)	92.15(0.11)	92.66(-0.16)	92.3	-0.7	-23	19(-4.8)	-5	[11]	[-4]	[-5]	27	-198	DR	-0.4	OpenShort?	(9)	-8	-16	9	-13	0.3,69	37
50	Mar/20	14	96.23	91.67	91.75(0.24)	92.05(0.14)	92.81(0.11)	92.57	-0.7	-23	23(-4.1)	10	[12]	[10]	[-2]	35	-103	CR	-0.2	HoldShort	(13)	5	-15	12	10	0.6,70	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI