BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $30.2200 One month high (close): $39.1000

BEAM Daily Change: 2.58% Daily StdDev 3.94% BEAM EMA_5_Trend: 0.26% 10Minute StdDev: $0.3167

Latest Price : $31(2.58%)

Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.17%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	14	33.67	31.55	30.59(0.07)	30.6(0.2)	30.88(0.06)	30.95	-0.9	-18	9(0.3)	-30	[2]	[2]	[4]	73	64	RG	0.2	Wait	(-1)	2	5	4	19	1.3,90	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.6(weak_hourly_sma_10 -1.13%) 30.59(weak_hourly_sma_20 -1.16%) Resistance Levels: 31.55(daily_ema_10 1.94%) 33.67(daily_ema_20 8.79%)

2	Mar/29	13	33.67	31.55	30.57(0.13)	30.54(0.2)	30.86(0.39)	30.89	-0.9	-18	9(-0.1)	-15	[3]	[10]	[7]	64	68	RG	0.1	Wait	(3)	10	6	1	20	1.2,84	38
3	Mar/29	12	33.67	31.55	30.53(0.1)	30.48(0.07)	30.74(0.46)	30.82	-0.9	-18	9(0)	-15	[3]	[10]	[8]	62	106	RG	0.3	Wait	(3)	12	2	11	20	1,87	38
4	Mar/29	11	33.67	31.55	30.5(0.07)	30.48(0)	30.6(0.43)	30.79	-0.9	-18	9(0)	-25	[2]	[8]	[6]	62	136	RG	0.7	Wait	(3)	11	-15	38	20	1,87	38
5	Mar/29	10	33.67	31.55	30.48(0.2)	30.46(0.16)	30.47(0.63)	30.98	-0.9	-18	9(0.6)	25	[5]	[16]	[20]	62	116	UT	1.8	OpenLong	(3)	16	11	44	20	1.8,67	38

6	Mar/29	9	33.67	31.55	30.42(0.13)	30.41(0.03)	30.28(0.23)	30.84	-0.9	-18	8(-0.3)	15	[3]	[4]	[27]	30	64	UT	2.2	OpenLong?	(4)	6	47	30	20	1.6,40	38
7	Mar/28	15	34.05	31.92	30.38(0.07)	30.4(-0.03)	30.21(-0.03)	30.27	-1.1	-19	9(0)	-40	[2]	[-4]	[1]	-53	-121	RG	0.2	Wait?	(1)	-1	13	-7	-20	-0.4,7	29
8	Mar/28	14	34.05	31.92	30.36(-0.03)	30.41(-0.13)	30.22(-0.36)	30.11	-1.2	-19	9(0)	-50	[-1]	[-14]	[-6]	-69	-140	DT	-0.4	OpenShort	(1)	-9	1	-17	-20	-0.9,4	29
9	Mar/28	13	34.05	31.92	30.37(0.03)	30.45(-0.23)	30.33(-0.39)	30.1	-1.2	-19	9(-0.2)	-50	[1]	[-16]	[-10]	-59	-223	DR	-0.8	OpenShort	(0)	-10	-14	-21	-20	-0.9,14	29
10	Mar/28	12	34.05	31.92	30.37(0)	30.52(-0.23)	30.45(-0.26)	30.27	-1.1	-19	9(0)	-50	[0]	[-13]	[-6]	-32	-98	DR	-0.6	OpenShort	(2)	-7	-2	-22	-20	-0.3,26	29

11	Mar/28	11	34.05	31.92	30.36(-0.07)	30.59(-0.03)	30.53(-0.23)	30.3	-1.1	-19	9(-0.1)	-50	[-2]	[-10]	[-7]	-17	-8	DT	-0.8	OpenShort	(-1)	-6	-2	-19	-20	-0.2,38	29
12	Mar/28	10	34.05	31.92	30.38(-0.13)	30.6(0.03)	30.6(-0.07)	30.33	-1.1	-19	9(-1.1)	-50	[-3]	[-6]	[-15]	4	96	DT	-0.9	OpenShort	(-1)	-2	-24	-7	-20	-0.2,59	29
13	Mar/28	9	34.05	31.92	30.42(-0.1)	30.59(0.13)	30.62(0.13)	30.62	-1	-19	10(-1.3)	-50	[-3]	[1]	[-4]	35	207	RG	0	Wait?	(-2)	3	-10	8	-20	0.6,70	29
14	Mar/27	15	34.55	32.3	30.42(0)	30.55(0.16)	30.62(0)	30.74	-1.2	-18	11(-0.3)	-40	[0]	[-1]	[6]	40	100	DP	0.4	OpenShort?	(-3)	0	6	15	16	0.8,70	30
15	Mar/27	14	34.55	32.3	30.45(-0.13)	30.5(0.26)	30.58(-0.2)	30.67	-1.2	-18	12(-1.6)	-50	[-3]	[-5]	[2]	25	150	DP	0.2	OpenShort	(-1)	-5	6	6	-13	0.6,60	30

16	Mar/27	13	34.55	32.3	30.49(-0.23)	30.42(0.2)	30.64(0.1)	30.6	-1.2	-18	13(-3.4)	-50	[-6]	[1]	[3]	10	306	UR	-0.1	SmallShort	(-3)	3	15	-2	-13	0.3,52	30
17	Mar/27	12	34.55	32.3	30.56(-0.23)	30.36(0.13)	30.61(0.16)	30.42	-1.3	-18	17(-1.9)	-50	[-6]	[2]	[-3]	-6	228	RG	-0.3	Wait	(-7)	4	-2	-1	-20	-0.3,52	30
18	Mar/27	11	34.55	32.3	30.63(-0.23)	30.32(0.13)	30.56(0.13)	30.45	-1.2	-18	19(-1.7)	-50	[-6]	[1]	[-5]	6	209	RG	-0.2	Wait	(-6)	3	-25	16	13	-0.3,63	30
19	Mar/27	10	34.55	32.3	30.7(-0.16)	30.28(0.33)	30.52(0.49)	30.76	-1.2	-18	20(-1.6)	-50	[-4]	[13]	[3]	15	310	UR	0.4	SmallShort	(-5)	13	-18	24	20	0.1,62	30
20	Mar/27	9	34.55	32.3	30.75(-0.23)	30.18(0.13)	30.37(0.5)	30.99	-1.1	-18	22(-1.7)	-30	[-6]	[10]	[30]	-2	446	UR	0.9	SmallShort?	(-4)	13	48	20	20	0.3,41	30

21	Mar/24	15	34.96	32.61	30.82(-0.26)	30.14(-0.07)	30.22(0.33)	30.41	-1.4	-18	24(-1.7)	-50	[-7]	[4]	[13]	-42	220	UR	0.2	SmallShort?	(-7)	8	18	9	20	-0.5,21	26
22	Mar/24	14	34.96	32.61	30.9(-0.39)	30.16(-0.26)	30.12(0.17)	30.19	-1.5	-18	25(-1.9)	-50	[-10]	[-4]	[6]	-57	208	DP	0.1	OpenShort	(-8)	4	-2	9	20	-0.9,16	26
23	Mar/24	13	34.96	32.61	31.02(-0.39)	30.24(-0.36)	30.07(0.07)	30.22	-1.5	-18	27(-1.2)	-50	[-10]	[-7]	[7]	-62	154	DP	0.2	OpenShort	(-10)	2	-3	8	20	-0.9,11	26
24	Mar/24	12	34.96	32.61	31.14(-0.35)	30.35(-0.16)	30.05(0.2)	30.26	-1.5	-18	28(-1)	-50	[-9]	[-1]	[11]	-69	126	DP	0.2	OpenShort	(-10)	5	24	8	17	-1,6	26
25	Mar/24	11	34.96	32.61	31.25(-0.41)	30.4(-0.49)	29.99(-0.27)	29.97	-1.5	-18	29(0.2)	-50	[-10]	[-18]	[1]	-84	-64	DP	-0	OpenShort	(-11)	-7	1	3	7	-1.4,1	26

26	Mar/24	10	34.96	32.61	31.38(-0.41)	30.55(-0.68)	30.07(-0.46)	29.96	-1.5	-18	29(1.1)	-50	[-10]	[-25]	[0]	-86	-152	DT	-0.1	OpenShort	(-11)	-12	2	6	-14	-1.5,2	26
27	Mar/24	9	34.96	32.61	31.51(-0.38)	30.76(-0.58)	30.21(-0.66)	29.94	-1.6	-18	28(1.6)	-50	[-10]	[-28]	[-8]	-92	-279	DT	-0.3	OpenShort?	(-10)	-17	-13	3	-20	-1.7,1	26
28	Mar/23	15	35.38	32.8	31.63(-0.35)	30.94(-0.58)	30.41(-0.82)	30.1	-1.7	-21	26(1.9)	-50	[-9]	[-34]	[-4]	-94	-335	DT	-0.4	OpenShort?	(-10)	-21	8	1	-20	-1.8,1	25
29	Mar/23	14	35.38	32.8	31.74(-0.38)	31.12(-0.64)	30.66(-0.55)	30	-1.7	-21	25(3)	-50	[-10]	[-28]	[-20]	-105	-305	DT	-0.8	HoldShort	(-10)	-14	-29	-6	-20	-2.2,0	25
30	Mar/23	13	35.38	32.8	31.86(-0.31)	31.32(-0.54)	30.83(-0.68)	30.35	-1.6	-21	22(2.8)	-50	[-8]	[-29]	[-15]	-101	-325	DT	-0.7	HoldShort	(-9)	-17	-19	-5	-20	-2.2,4	25

31	Mar/23	12	35.38	32.8	31.96(-0.28)	31.49(-0.47)	31.04(-0.93)	30.59	-1.5	-21	19(2.6)	-50	[-7]	[-35]	[-19]	-96	-382	DT	-0.8	OpenShort	(-7)	-23	-36	7	-20	-2.3,12	25
32	Mar/23	11	35.38	32.8	32.05(-0.16)	31.64(-0.47)	31.33(-0.41)	31.04	-1.4	-21	16(1.4)	-50	[-4]	[-21]	[-8]	-88	-264	DT	-0.6	OpenShort	(-6)	-10	-18	6	-20	-2,12	25
33	Mar/23	10	35.38	32.8	32.1(-0.22)	31.79(-0.41)	31.46(-0.41)	31.27	-1.3	-21	15(0.9)	-50	[-6]	[-21]	[9]	-87	-144	DP	-0.4	OpenShort	(-4)	-10	34	-5	-20	-1.8,8	25
34	Mar/23	9	35.38	32.8	32.17(-0.31)	31.92(-0.53)	31.59(-0.72)	30.85	-1.4	-21	14(3.5)	-50	[-8]	[-30]	[-27]	-117	-277	DT	-1.7	HoldShort?	(-7)	-18	-47	-6	-20	-3,8	25
35	Mar/22	15	35.89	33.27	32.27(-0.19)	32.09(-0.37)	31.82(-0.38)	31.44	-1.4	-21	10(1.3)	-50	[-5]	[-20]	[-20]	-105	-164	DT	-1.2	HoldShort?	(-6)	-10	-44	-3	-20	-2.5,8	26

36	Mar/22	14	35.89	33.27	32.33(-0.12)	32.21(-0.15)	31.94(-0.03)	32	-1.3	-21	9(-0.7)	-50	[-3]	[-8]	[5]	-72	12	DP	0.2	OpenShort	(-2)	-1	16	6	-16	-1.2,8	26
37	Mar/22	13	35.89	33.27	32.37(-0.22)	32.26(-0.15)	31.95(-0.53)	31.8	-1.3	-21	10(0)	-50	[-6]	[-21]	[-9]	-98	-92	DT	-0.5	HoldShort	(-5)	-13	-5	-12	-20	-1.9,0	26
38	Mar/22	12	35.89	33.27	32.44(-0.22)	32.31(-0.15)	32.12(-0.43)	31.86	-1.3	-21	10(-1.2)	-50	[-6]	[-19]	[-11]	-97	-68	DT	-0.9	HoldShort	(-6)	-11	-9	-15	-20	-1.9,1	26
39	Mar/22	11	35.89	33.27	32.51(-0.25)	32.36(-0.12)	32.26(-0.34)	31.98	-1.3	-21	11(-1.8)	-50	[-6]	[-16]	[-11]	-89	5	DT	-0.8	HoldShort	(-6)	-9	-8	-27	-20	-1.6,1	26
40	Mar/22	10	35.89	33.27	32.59(-0.28)	32.4(-0.09)	32.37(-0.4)	32.08	-1.2	-21	13(-1.3)	-50	[-7]	[-18]	[-6]	-63	21	DT	-0.7	OpenShort	(-6)	-10	1	-12	-20	-1.3,20	26

41	Mar/22	9	35.89	33.27	32.68(-0.37)	32.43(-0.09)	32.5(-0.21)	32.06	-1.2	-21	14(-4.2)	-50	[-9]	[-13]	[-19]	-53	127	DT	-1	OpenShort?	(-7)	-5	-43	-7	-20	-1.4,32	26
42	Mar/21	15	36.39	33.94	32.8(-0.3)	32.46(0.15)	32.57(0.22)	32.62	-1.3	-18	18(-6.3)	-50	[-8]	[2]	[4]	-8	308	UR	0.1	SmallShort?	(-7)	6	7	11	-6	-0.3,50	31
43	Mar/21	14	36.39	33.94	32.9(-0.51)	32.41(-0.06)	32.5(0.09)	32.53	-1.3	-18	25(-8.2)	-50	[-13]	[-5]	[3]	-27	429	DP	0	OpenShort	(-9)	2	-3	10	20	-0.5,36	31
44	Mar/21	13	36.39	33.94	33.07(-0.45)	32.43(-0.03)	32.47(0.09)	32.57	-1.3	-18	33(-5.1)	-50	[-11]	[-4]	[5]	-31	328	DP	0.1	OpenShort	(-13)	2	-4	12	20	-0.5,32	31
45	Mar/21	12	36.39	33.94	33.22(-0.48)	32.43(0)	32.44(0.25)	32.62	-1.3	-18	38(-4)	-50	[-12]	[-0]	[7]	-42	367	UR	0.2	SmallShort	(-12)	6	9	9	20	-0.5,21	31

46	Mar/21	11	36.39	33.94	33.38(-0.45)	32.44(-0.15)	32.36(0.03)	32.5	-1.3	-18	42(-2.3)	-50	[-11]	[-7]	[9]	-56	202	DP	0.1	OpenShort	(-13)	1	15	5	20	-0.7,12	31
47	Mar/21	10	36.39	33.94	33.53(-0.5)	32.49(-0.25)	32.35(0.03)	32.3	-1.4	-18	44(-1.7)	-50	[-13]	[-9]	[-0]	-68	141	DT	-0	OpenShort	(-13)	1	-6	4	12	-1,7	31
48	Mar/21	9	36.39	33.94	33.7(-0.38)	32.57(-0.28)	32.34(-0.12)	32.38	-1.4	-18	46(0.1)	-50	[-10]	[-12]	[-2]	-70	-36	DT	0	OpenShort?	(-13)	-3	0	-23	19	-1,5	31
49	Mar/20	15	36.75	34.44	33.83(-0.38)	32.66(-0.37)	32.38(-0.18)	32.38	-1.6	-19	46(-0.9)	-50	[-10]	[-16]	[1]	-72	-92	DP	0	OpenShort?	(-10)	-5	8	-24	20	-1.1,6	26
50	Mar/20	14	36.75	34.44	33.96(-0.38)	32.78(-0.46)	32.44(-0.25)	32.27	-1.6	-19	47(1.8)	-50	[-10]	[-19]	[-11]	-80	-178	DT	-0.1	OpenShort	(-11)	-6	-11	-27	-20	-1.3,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI