XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $71.1100 One month high (close): $73.9000

XLP Daily Change: 0.56% Daily StdDev 0.83% XLP EMA_5_Trend: 0.51% 10Minute StdDev: $0.1503

Latest Price : $73.9(0.56%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	13	72.44	72.8	73.24(0.07)	73.75(0.01)	73.82(0.09)	73.84	2	8	86(1.3)	50	[8]	[14]	[-0]	74	0	UT	0	OpenLong	(0)	11	0	-3	1	1,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.24(hourly_sma_20 -0.81%) 72.8(daily_ema_10 -1.41%) 72.44(daily_ema_20 -1.9%) Resistance Levels:

2	Mar/29	12	72.44	72.8	73.19(0.08)	73.74(0.12)	73.75(0.05)	73.82	2	8	85(0.7)	50	[10]	[16]	[-1]	78	0	CR	0.1	OpenShort	(0)	6	0	-2	-11	1.1,100	69
3	Mar/29	11	72.44	72.8	73.13(0.1)	73.65(0.2)	73.71(0.04)	73.79	1.9	8	84(-0.4)	50	[12]	[20]	[-2]	78	0	CR	0.1	OpenShort	(0)	5	0	4	-20	1.1,100	69
4	Mar/29	10	72.44	72.8	73.06(0.14)	73.5(0.23)	73.68(0.03)	73.85	2	8	85(-3.8)	50	[17]	[22]	[-1]	83	0	CR	0.3	OpenShort	(0)	4	0	0	-13	1.3,100	69
5	Mar/29	9	72.44	72.8	72.96(0.11)	73.33(0.22)	73.66(-0.03)	73.84	2	8	89(1.9)	50	[13]	[13]	[-0]	85	0	UT	0.3	OpenLong?	(0)	-4	0	-1	-1	1.4,100	69

6	Mar/28	15	72.32	72.66	72.88(0.08)	73.17(0.08)	73.68(-0.07)	73.46	1.9	7	87(-12.9)	50	[10]	[-1]	[-1]	67	0	DR	-0.4	OpenShort?	(0)	-8	0	-11	15	1,92	59
7	Mar/28	14	72.32	72.66	72.82(0.11)	73.11(0.1)	73.73(0.18)	73.61	2.1	7	100(1.4)	50	[13]	[31]	[1]	83	0	UT	-0.2	OpenLong	(0)	22	0	-10	20	1.3,100	59
8	Mar/28	13	72.32	72.66	72.74(0.1)	73.04(0.1)	73.6(0.37)	73.65	2.2	7	98(5.3)	50	[12]	[54]	[1]	88	0	UT	0.1	OpenLong	(0)	45	0	-12	20	1.5,100	59
9	Mar/28	12	72.32	72.66	72.67(0.08)	72.97(0.14)	73.33(0.47)	73.78	2.4	7	93(9.6)	50	[10]	[67]	[4]	100	0	TP	0.8	OpenShort	(0)	57	0	4	20	2,100	59
10	Mar/28	11	72.32	72.66	72.61(0.11)	72.87(0.19)	72.99(0.47)	73.88	2.6	7	83(16.4)	50	[13]	[71]	[12]	113	0	UT	1.8	HoldLong	(0)	57	0	39	20	2.5,100	59

11	Mar/28	9	72.32	72.66	72.53(0.08)	72.73(0.12)	72.65(0.21)	73.72	2.3	7	67(15.2)	50	[10]	[35]	[12]	123	0	UT	2.6	HoldLong?	(0)	25	0	42	20	2.9,100	59
12	Mar/24	15	72.19	72.32	72.47(0.08)	72.64(0.04)	72.5(0.03)	72.98	1.5	4	52(-11.1)	50	[10]	[8]	[5]	89	0	UT	1.5	HoldLong?	(0)	4	0	23	14	1.6,99	50
13	Mar/23	12	72.17	72.14	72.41(0.01)	72.64(0)	72.48(-0.17)	72.31	0.3	-2	63(0.8)	-25	[1]	[-20]	[-7]	-4	0	DR	-0.5	OpenShort	(0)	-20	0	-31	-20	-0.3,54	43
14	Mar/23	9	72.17	72.14	72.4(0.01)	72.61(0.03)	72.6(-0.19)	72.07	-0.2	-2	62(-2.6)	-15	[1]	[-21]	[-10]	-2	0	DR	-1.6	OpenShort?	(0)	-23	0	-30	-20	-1,73	43
15	Mar/22	15	72.24	72.12	72.39(0.04)	72.59(0.01)	72.74(-0.1)	72.25	0	-4	65(-2.2)	0	[5]	[-10]	[-7]	19	0	DR	-1.4	OpenShort?	(0)	-12	0	-25	-20	-0.4,79	46

16	Mar/22	14	72.24	72.12	72.36(0.08)	72.58(0.08)	72.81(0.03)	72.91	1.2	-4	67(-2.3)	20	[10]	[11]	[1]	88	0	UT	0.3	HoldLong	(0)	4	0	-2	10	1.5,100	46
17	Mar/22	13	72.24	72.12	72.3(0.07)	72.52(0.12)	72.79(0.08)	72.89	1.2	-4	69(2.8)	25	[9]	[19]	[2]	88	0	UT	0.3	OpenLong	(0)	10	0	4	12	1.5,100	46
18	Mar/22	12	72.24	72.12	72.25(0.08)	72.43(0.07)	72.73(0.15)	72.89	1.2	-4	66(2.4)	35	[10]	[25]	[2]	93	0	UT	0.4	OpenLong	(0)	18	0	-2	20	1.7,100	46
19	Mar/22	9	72.24	72.12	72.19(0.08)	72.38(0.04)	72.62(0.26)	72.78	1	-4	64(0.8)	45	[10]	[37]	[4]	93	0	UT	0.4	HoldLong?	(0)	32	0	9	20	1.7,100	46
20	Mar/21	15	72.3	72.13	72.13(0.01)	72.35(0.01)	72.43(0.07)	72.59	0.5	-2	63(5.9)	-15	[1]	[9]	[3]	76	0	RG	0.5	Wait?	(0)	9	0	9	18	1.3,93	61

21	Mar/21	9	72.3	72.13	72.12(0.06)	72.34(0.07)	72.38(0.19)	72.8	0.8	-2	57(8)	40	[7]	[29]	[8]	100	0	UT	1.2	HoldLong?	(0)	23	0	34	20	2,100	61
22	Mar/20	13	72.33	72.06	72.08(0.06)	72.29(0.1)	72.24(0.14)	72.6	0.4	-4	49(4.6)	25	[7]	[25]	[3]	65	0	UT	1.2	OpenLong	(0)	17	0	11	10	1.7,72	55
23	Mar/20	9	72.33	72.06	72.04(0.1)	72.22(0.04)	72.24(0)	72.34	0	-4	45(-13.2)	30	[12]	[5]	[1]	50	0	UT	0.7	OpenLong?	(0)	0	0	3	4	1.1,72	55
24	Mar/17	14	72.36	72.04	71.97(0.04)	72.22(0)	72.14(-0.17)	71.85	-0.8	-5	58(-0.5)	-20	[5]	[-19]	[-5]	-1	0	DR	-0.8	OpenShort	(0)	-21	0	-13	-20	-0.3,57	45
25	Mar/17	13	72.36	72.04	71.94(0.06)	72.19(0.07)	72.26(-0.07)	72.21	-0.2	-5	58(-2.8)	-5	[7]	[-2]	[-3]	33	0	DR	-0.1	OpenShort	(0)	-9	0	-13	-15	0.7,65	45

26	Mar/17	12	72.36	72.04	71.9(0.03)	72.14(0.07)	72.31(-0.07)	72.22	-0.2	-5	61(0.6)	-25	[4]	[-3]	[-3]	40	0	DR	-0.2	OpenShort	(0)	-9	0	-17	-7	0.8,70	45
27	Mar/17	10	72.36	72.04	71.88(0.04)	72.09(0.01)	72.36(0.04)	72.06	-0.4	-5	60(-1.7)	-10	[5]	[7]	[-3]	39	0	CR	-0.7	HoldShort	(0)	5	0	-14	-6	0.4,79	45
28	Mar/17	9	72.36	72.04	71.85(0.04)	72.08(0.11)	72.33(0.11)	72.33	-0	-5	62(3.3)	-5	[5]	[21]	[1]	73	0	RG	0	Wait?	(0)	13	0	-1	8	1.1,95	45
29	Mar/16	12	72.4	72.08	71.85(0)	72(0.13)	72.25(0.17)	72.47	0.1	-4	59(1.2)	-10	[0]	[29]	[5]	90	0	UR	0.6	SmallShort	(0)	21	0	19	19	1.6,100	48
30	Mar/16	9	72.4	72.08	71.82(0.01)	71.91(0.03)	72.13(0.21)	72.45	0.1	-4	58(1.7)	-5	[1]	[28]	[6]	81	0	RG	0.8	SmallShort?	(0)	26	0	14	20	1.6,91	48

31	Mar/15	15	72.42	72.05	71.81(0.03)	71.89(0.04)	71.98(0.24)	72.42	0	-4	56(5)	15	[4]	[33]	[7]	77	0	UT	1.2	OpenLong?	(0)	29	0	22	20	1.6,87
32	Mar/15	12	72.42	72.05	71.79(-0.01)	71.86(-0.01)	71.81(-0.03)	71.85	-0.8	-4	51(-0.6)	-25	[-1]	[-5]	[2]	33	0	DP	0.1	OpenShort	(0)	-4	0	11	0	0.2,78
33	Mar/15	11	72.42	72.05	71.8(-0.01)	71.87(0.17)	71.83(0.13)	72.07	-0.5	-4	52(-1.5)	-10	[-1]	[26]	[1]	39	0	UR	0.7	SmallShort	(0)	16	0	16	-15	0.7,71
34	Mar/15	10	72.42	72.05	71.8(0)	71.75(0.1)	71.74(0.08)	71.86	-0.8	-4	53(-0.7)	-10	[0]	[16]	[-1]	10	0	CR	0.3	HoldShort	(0)	10	0	-0	-6	0.1,57
35	Mar/15	9	72.42	72.05	71.81(-0.03)	71.68(0.04)	71.68(-0.17)	71.69	-1	-4	54(0.4)	-50	[-4]	[-19]	[-1]	1	0	DT	0	OpenShort?	(0)	-21	0	-1	-10	-0.3,58

36	Mar/14	14	72.44	71.94	71.83(-0.01)	71.65(-0.03)	71.8(-0.15)	71.6	-1.2	-8	53(2)	-50	[-1]	[-20]	[-1]	-9	0	DT	-0.5	OpenShort	(0)	-18	0	-5	-3	-0.6,56
37	Mar/14	12	72.44	71.94	71.83(0)	71.67(0.07)	71.8(0)	71.91	-0.7	-8	51(-0.4)	-40	[0]	[4]	[-2]	11	0	CR	0	HoldShort	(0)	0	0	-14	6	0.2,56
38	Mar/14	9	72.44	71.94	71.84(-0.03)	71.62(-0.04)	71.91(0.21)	71.7	-1	-8	52(-0.1)	-30	[-4]	[22]	[0]	3	0	RG	-0.6	Wait?	(0)	25	0	-6	13	-0.4,63
39	Mar/13	15	72.52	71.93	71.86(-0.03)	71.65(-0.1)	71.76(0.11)	71.61	-1.2	-10	52(3.9)	-45	[-4]	[6]	[3]	7	0	UR	-0.4	SmallShort?	(0)	13	0	10	20	-0.7,74
40	Mar/13	11	72.52	71.93	71.88(0.01)	71.72(-0.03)	71.68(0.24)	72.21	-0.4	-10	48(0.3)	-10	[1]	[27]	[13]	54	0	RG	1.4	SmallShort	(0)	29	0	56	20	0.9,81

41	Mar/13	10	72.52	71.93	71.87(0.03)	71.74(0.08)	71.51(0.22)	72.15	-0.5	-10	48(0.1)	5	[4]	[32]	[10]	21	0	RG	1.7	SmallShort	(0)	27	0	41	20	0.8,51
42	Mar/13	9	72.52	71.93	71.85(-0.03)	71.68(-0.07)	71.35(0.03)	71.92	-0.8	-10	48(0.6)	-50	[-4]	[-2]	[7]	-22	0	DP	1.6	OpenShort?	(0)	4	0	30	20	0.2,23
43	Mar/10	15	72.6	72.04	71.87(-0.07)	71.73(-0.18)	71.33(-0.29)	70.94	-2.3	-10	47(7.8)	-50	[-8]	[-48]	[-6]	-115	0	DT	-1.1	HoldShort?	(0)	-35	0	-15	-20	-2.6,0
44	Mar/10	13	72.6	72.04	71.92(-0.07)	71.86(-0.11)	71.54(-0.32)	71.2	-1.9	-10	39(6.5)	-50	[-8]	[-47]	[-4]	-103	0	BT	-1.2	OpenLong	(0)	-39	0	-8	-20	-2.5,10
45	Mar/10	12	72.6	72.04	71.97(-0.06)	71.94(-0.08)	71.77(-0.26)	71.29	-1.8	-10	33(7.1)	-50	[-7]	[-38]	[-10]	-113	0	DT	-2	HoldShort	(0)	-31	0	-38	-20	-2.9,10

46	Mar/10	9	72.6	72.04	72.01(-0.04)	72(-0.01)	71.96(-0.07)	71.75	-1.2	-10	26(-2.2)	-50	[-5]	[-10]	[-8]	-69	0	DT	-1.1	OpenShort?	(0)	-8	0	-39	-17	-1.4,16
47	Mar/9	15	72.67	72.21	72.04(-0.11)	72.01(-0.08)	72.01(-0.17)	71.5	-1.8	-8	28(-8.4)	-50	[-13]	[-29]	[-8]	-78	0	DT	-2.5	HoldShort?	(0)	-21	0	-32	-20	-2.7,40
48	Mar/9	14	72.67	72.21	72.12(-0.04)	72.07(-0.01)	72.13(-0.08)	71.92	-1.2	-8	36(-3.8)	-50	[-5]	[-11]	[-1]	1	0	DT	-0.9	OpenShort	(0)	-10	0	0	-17	-0.9,73
49	Mar/9	13	72.67	72.21	72.15(-0.01)	72.08(0.06)	72.19(0.12)	72.35	-0.5	-8	40(-3.3)	-40	[-1]	[18]	[4]	48	0	UR	0.6	SmallShort	(0)	14	0	16	20	0.8,78
50	Mar/9	12	72.67	72.21	72.16(-0.04)	72.04(0.04)	72.1(0.08)	72.3	-0.6	-8	43(-3.9)	-50	[-5]	[11]	[2]	19	0	UR	0.7	SmallShort	(0)	10	0	6	11	0.5,56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI