VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.4500 One month high (close): $40.6900

VWO Daily Change: 0.35% Daily StdDev 0.95% VWO EMA_5_Trend: 0.43% 10Minute StdDev: $0.2211

Latest Price : $40.13(0.35%)

Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	13	39.54	39.44	39.81(0.03)	40.01(0.05)	40.1(0.07)	40.11	0.9	0	38(1.4)	15	[3]	[14]	[-2]	79	67	CR	0	OpenShort	(5)	7	-7	-2	7	1.2,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.01(hourly_sma_10 -0.25%) 39.81(hourly_sma_20 -0.75%) 39.44(weak_daily_ema_10 -1.67%) Resistance Levels:

2	Mar/29	12	39.54	39.44	39.81(0)	39.99(0.1)	40.07(0.12)	40.14	1	0	37(1.3)	-5	[0]	[21]	[2]	88	121	UR	0.3	SmallShort	(3)	13	2	5	7	1.5,100	59
3	Mar/29	11	39.54	39.44	39.81(0)	39.95(0.15)	40.02(0.1)	40.13	0.9	0	36(-0.4)	0	[0]	[22]	[3]	88	105	UR	0.5	SmallShort	(3)	11	5	8	2	1.5,100	59
4	Mar/29	10	39.54	39.44	39.8(0.03)	39.89(0.18)	39.98(0.1)	40.11	0.9	0	36(1.1)	45	[3]	[24]	[11]	85	74	UT	0.6	OpenLong	(0)	11	26	13	2	1.4,100	59
5	Mar/29	9	39.54	39.44	39.79(0.05)	39.82(0.13)	39.94(0.03)	40.01	0.7	0	35(-0.6)	40	[5]	[15]	[6]	73	17	UT	0.3	OpenLong?	(0)	3	14	8	0	1,98	59

6	Mar/28	15	39.53	39.27	39.77(0.03)	39.77(0.15)	39.93(0.08)	39.96	0.7	-2	35(-0.5)	20	[3]	[19]	[6]	65	39	UT	0.1	OpenLong?	(5)	8	16	7	0	0.9,92	45
7	Mar/28	14	39.53	39.27	39.76(0.08)	39.71(0.03)	39.9(0.03)	39.9	0.6	-2	36(-1.7)	30	[8]	[9]	[0]	47	-33	UT	0	OpenLong	(3)	3	-5	2	17	0.6,82	45
8	Mar/28	13	39.53	39.27	39.73(0.05)	39.7(0.08)	39.89(0.2)	39.92	0.6	-2	38(-0.7)	40	[5]	[29]	[5]	49	50	UT	0.1	OpenLong	(8)	21	0	13	20	0.8,79	45
9	Mar/28	12	39.53	39.27	39.71(0.05)	39.67(0.1)	39.81(0.25)	39.92	0.6	-2	38(0.1)	40	[5]	[35]	[2]	43	62	UT	0.5	OpenLong	(5)	26	-5	15	10	0.9,70	45
10	Mar/28	11	39.53	39.27	39.69(0.08)	39.63(0.05)	39.71(0.25)	39.94	0.7	-2	38(0.4)	50	[8]	[33]	[19]	40	43	UT	1	OpenLong	(8)	26	31	31	20	1.1,62	45

11	Mar/28	10	39.53	39.27	39.66(0.05)	39.61(-0.03)	39.61(0.23)	39.82	0.5	-2	38(-0.7)	40	[5]	[26]	[6]	11	48	UT	0.9	OpenLong	(3)	24	-5	24	20	0.7,43	45
12	Mar/28	9	39.53	39.27	39.64(0.08)	39.62(-0.05)	39.52(0.05)	39.84	0.5	-2	39(-2.8)	50	[8]	[7]	[35]	-1	-18	UT	1.4	OpenLong?	(8)	5	84	16	20	0.9,27	45
13	Mar/27	15	39.5	39.17	39.61(0.05)	39.64(-0.15)	39.5(-0.08)	39.52	0	-5	41(-3.8)	0	[5]	[-14]	[5]	-52	-91	RG	0.1	Wait?	(5)	-8	16	-7	13	-0.4,8	43
14	Mar/27	14	39.5	39.17	39.59(0.05)	39.7(-0.15)	39.53(-0.03)	39.46	-0.1	-5	45(-3.4)	10	[5]	[-9]	[-1]	-60	-88	DR	-0.3	OpenShort	(5)	-3	10	-22	-15	-0.5,3	43
15	Mar/27	13	39.5	39.17	39.57(0.05)	39.76(-0.03)	39.54(-0.2)	39.42	-0.1	-5	49(-3.2)	-15	[5]	[-20]	[-6]	-48	-140	DR	-0.4	OpenShort	(3)	-21	5	-20	-20	-0.5,15	43

16	Mar/27	12	39.5	39.17	39.55(0.05)	39.77(-0.08)	39.62(-0.23)	39.4	-0.2	-5	52(-2.6)	-40	[5]	[-26]	[-33]	-32	-148	DR	-0.7	OpenShort	(5)	-24	-81	-15	-20	-0.5,31	43
17	Mar/24	15	39.51	39.13	39.53(0.05)	39.8(0.08)	39.71(-0.18)	39.71	0.3	-5	54(-1)	-20	[5]	[-12]	[-2]	7	-45	DR	0	OpenShort?	(10)	-19	8	-14	-20	0.5,44	38
18	Mar/24	14	39.51	39.13	39.51(0.13)	39.77(0.05)	39.78(-0.23)	39.68	0.3	-5	55(-5.3)	20	[13]	[-16]	[10]	11	-144	RG	-0.3	Wait	(5)	-24	45	-20	-20	0.5,48	38
19	Mar/24	9	39.51	39.13	39.46(0.1)	39.75(0.03)	39.87(-0.28)	39.51	0	-5	61(-5.1)	-25	[10]	[-23]	[-33]	12	-157	DR	-1	OpenShort?	(10)	-29	-71	-26	-20	0.1,59	38
20	Mar/23	14	39.49	39.06	39.42(0.13)	39.74(0.08)	39.98(0.15)	39.78	0.5	-7	66(-1.2)	-5	[13]	[24]	[-13]	50	-1	CR	-0.5	HoldShort	(16)	15	-29	-17	-5	0.9,77	37

21	Mar/23	13	39.49	39.06	39.37(0.13)	39.71(0.13)	39.92(0.08)	39.89	0.6	-7	67(-1.1)	-10	[13]	[19]	[-13]	71	23	CR	-0.1	HoldShort	(14)	8	-36	-10	12	1.3,88	37
22	Mar/23	12	39.49	39.06	39.32(0.18)	39.66(0.2)	39.89(0.3)	40.03	0.9	-7	68(3.2)	20	[18]	[46]	[-9]	89	78	CR	0.3	OpenShort	(19)	30	-33	7	7	1.7,96	37
23	Mar/23	11	39.49	39.06	39.25(0.2)	39.58(0.28)	39.77(0.38)	40.16	1.1	-7	65(4.8)	40	[20]	[59]	[17]	100	128	UT	1	HoldLong	(19)	38	36	2	20	2.3,92	37
24	Mar/23	9	39.49	39.06	39.17(0.15)	39.47(0.23)	39.62(0.28)	40.02	0.9	-7	60(6.9)	40	[15]	[45]	[49]	100	142	UT	1.1	HoldLong?	(21)	28	134	7	20	2.3,92	37
25	Mar/22	15	39.51	39	39.11(0.1)	39.38(0.1)	39.51(-0.03)	39.51	0	-11	53(0.2)	-50	[10]	[3]	[-21]	69	-5	CR	0	HoldShort?	(10)	-3	-60	-6	0	1.2,89	36

26	Mar/22	14	39.51	39	39.07(0.13)	39.34(0.2)	39.52(0.23)	39.74	0.4	-11	53(6.4)	25	[13]	[35]	[33]	95	99	UT	0.7	OpenLong	(16)	24	88	-1	20	2,95	36
27	Mar/22	13	39.51	39	39.02(0.08)	39.26(0.05)	39.43(0.1)	39.41	-0.2	-11	47(1.4)	-25	[8]	[13]	[-3]	78	45	CR	-0.1	OpenShort	(8)	10	-5	-9	5	1.3,95	36
28	Mar/22	12	39.51	39	38.99(0.1)	39.24(0.18)	39.39(0.18)	39.43	-0.1	-11	45(1.7)	-5	[10]	[28]	[-5]	86	56	CR	0.1	OpenShort	(10)	18	-14	-6	3	1.5,98	36
29	Mar/22	11	39.51	39	38.95(0.1)	39.17(0.18)	39.32(0.2)	39.48	-0	-11	43(4.5)	10	[10]	[30]	[4]	98	91	TP	0.6	OpenShort	(10)	20	5	5	20	1.9,100	36
30	Mar/22	10	39.51	39	38.91(0.08)	39.1(0.18)	39.24(0.23)	39.46	-0.1	-11	39(5.5)	15	[8]	[33]	[10]	104	118	UT	0.9	HoldLong	(8)	24	21	10	18	2.2,99	36

31	Mar/22	9	39.51	39	38.88(0.05)	39.03(0.15)	39.15(0.15)	39.38	-0.2	-11	33(5)	0	[5]	[23]	[23]	105	118	RG	1.1	SmallShort?	(8)	15	56	11	20	2.4,95	36
32	Mar/21	15	39.55	39.07	38.86(0.05)	38.97(0.1)	39.15(0)	39.17	-0.6	-11	28(3.2)	-15	[5]	[5]	[7]	82	31	RG	0.4	Wait?	(3)	0	19	2	8	1.7,89	38
33	Mar/21	14	39.55	39.07	38.84(0.03)	38.93(0.15)	39.09(0.15)	39.1	-0.7	-11	25(1.6)	-20	[3]	[22]	[3]	73	77	RG	0.1	Wait	(5)	15	8	-3	3	1.6,83	38
34	Mar/21	13	39.55	39.07	38.83(0.03)	38.87(0.08)	39.03(0.18)	39.07	-0.7	-11	24(1.6)	-25	[3]	[21]	[2]	71	74	RG	0.3	Wait	(3)	18	5	-8	20	1.6,81	38
35	Mar/21	12	39.55	39.07	38.82(0.03)	38.84(0.08)	38.96(0.13)	39.05	-0.8	-11	22(1.6)	-25	[3]	[16]	[3]	77	62	RG	0.6	Wait	(3)	13	-5	19	20	1.6,87	38

36	Mar/21	11	39.55	39.07	38.81(0.1)	38.81(0.08)	38.91(0.18)	39.07	-0.7	-11	20(-2.2)	5	[10]	[23]	[-5]	82	16	CR	1.2	OpenShort	(5)	18	-32	24	20	2,82	38
37	Mar/21	9	39.55	39.07	38.77(0.1)	38.78(0.13)	38.84(0.18)	39.19	-0.6	-11	23(1.6)	25	[10]	[26]	[45]	96	56	UT	2.4	OpenLong?	(10)	18	110	23	20	2.9,73	38
38	Mar/20	15	39.6	39.14	38.73(0.05)	38.73(0.03)	38.77(0.13)	38.78	-1.2	-14	21(-3.3)	-10	[5]	[12]	[2]	20	-7	RG	0.1	Wait?	(5)	13	8	3	-13	0.4,60	45
39	Mar/20	14	39.6	39.14	38.71(0.05)	38.72(-0.03)	38.77(0)	38.75	-1.3	-14	24(-4.9)	-30	[5]	[-4]	[-2]	11	-39	DR	0.2	OpenShort	(5)	0	-8	-4	13	0.2,56	45
40	Mar/20	13	39.6	39.14	38.69(0.1)	38.72(0)	38.72(0.05)	38.78	-1.2	-14	29(-4.1)	20	[10]	[4]	[7]	26	-65	UT	0.3	OpenLong	(8)	5	14	9	13	0.5,63	45

41	Mar/20	12	39.6	39.14	38.65(0.05)	38.73(-0.08)	38.7(-0.03)	38.73	-1.3	-14	33(-3.2)	-40	[5]	[-10]	[-6]	11	-37	DR	0.1	OpenShort	(8)	-3	-16	-9	8	0.4,51	45
42	Mar/20	11	39.6	39.14	38.63(0.08)	38.73(0)	38.71(0.03)	38.79	-1.2	-14	37(-1.9)	25	[8]	[1]	[24]	22	-31	UT	0.3	OpenLong	(8)	3	70	-5	13	0.7,54	45
43	Mar/20	9	39.6	39.14	38.6(0.03)	38.76(-0.08)	38.7(-0.08)	38.53	-1.6	-14	38(-0.7)	-50	[3]	[-16]	[-23]	-2	-70	DR	-0.7	OpenShort?	(5)	-8	-56	-13	-20	-0.3,56	45
44	Mar/17	15	39.7	39.31	38.59(-0.03)	38.79(-0.03)	38.73(-0.03)	38.74	-1.4	-14	39(-0.9)	-50	[-3]	[-10]	[1]	37	62	DP	0	OpenShort?	(5)	-3	3	1	-3	0.6,72	42
45	Mar/17	14	39.7	39.31	38.6(-0.05)	38.79(0)	38.74(-0.08)	38.73	-1.4	-14	40(-2.1)	-50	[-5]	[-14]	[-4]	37	60	DT	-0	OpenShort	(-5)	-8	-8	3	-15	0.5,74	42

46	Mar/17	13	39.7	39.31	38.62(-0.03)	38.8(0.08)	38.77(-0.08)	38.76	-1.4	-14	42(-1.9)	-50	[-3]	[-9]	[-2]	36	50	DT	-0	OpenShort	(-3)	-8	3	-4	-20	0.5,73	42
47	Mar/17	12	39.7	39.31	38.63(-0.05)	38.77(0.1)	38.8(-0.05)	38.75	-1.4	-14	44(-2.5)	-50	[-5]	[-6]	[6]	35	67	DP	-0.2	OpenShort	(-3)	-5	24	-5	-18	0.4,75	42
48	Mar/17	11	39.7	39.31	38.65(-0.03)	38.73(0.08)	38.82(-0.1)	38.66	-1.6	-14	47(-1.2)	-50	[-3]	[-11]	[-13]	29	5	DT	-0.5	OpenShort	(-8)	-10	-38	10	-20	0,79	42
49	Mar/17	10	39.7	39.31	38.66(-0.05)	38.7(0.16)	38.86(0.03)	38.8	-1.3	-14	48(-2)	-50	[-5]	[5]	[-5]	47	97	RG	-0.2	Wait	(-3)	3	-19	16	-13	0.4,87	42
50	Mar/17	9	39.7	39.31	38.68(-0.05)	38.64(0.18)	38.85(0.03)	38.87	-1.2	-14	50(-3)	-50	[-5]	[6]	[-2]	51	107	RG	0.1	Wait?	(-3)	3	-16	17	3	0.6,86	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI