PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $10.4150 One month high (close): $14.2250

PLUG Daily Change: 5.71% Daily StdDev 4.28% PLUG EMA_5_Trend: -0.36% 10Minute StdDev: $0.2191

Latest Price : $11.01(5.71%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -1.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	13	11.99	11.13	10.67(-0.19)	10.52(0.19)	10.63(0.57)	10.76	-1.1	-18	19(-1.6)	-45	[-4]	[12]	[11]	29	421	UR	0.6	SmallShort	(-6)	13	2	25	20	0.4,69	31
Daily Trend: % Up Forces: Down Forces: 10.67(hourly_sma_20 -0.84%) Support Levels: 10.52(weak_hourly_sma_10 -2.23%) Resistance Levels: 11.13(daily_ema_10 3.44%) 11.99(daily_ema_20 11.43%)

2	Mar/29	12	11.99	11.13	10.69(-0.09)	10.5(0.19)	10.57(0.76)	10.75	-1.1	-18	21(-1.1)	-10	[-2]	[17]	[27]	9	352	UR	0.7	SmallShort	(-2)	18	28	22	20	0.2,54	31
3	Mar/29	11	11.99	11.13	10.7(-0.19)	10.48(-0.29)	10.49(0.48)	10.62	-1.2	-18	22(-0.8)	-35	[-4]	[5]	[21]	-22	249	UR	0.5	SmallShort	(-6)	11	19	18	20	-0.3,36	31
4	Mar/29	10	11.99	11.13	10.72(-0.28)	10.51(-0.28)	10.44(0.19)	10.53	-1.3	-18	23(-0.4)	-50	[-7]	[-3]	[8]	-46	157	DP	0.3	OpenShort	(-4)	4	0	15	20	-0.7,22	31
5	Mar/29	9	11.99	11.13	10.75(-0.28)	10.54(-0.28)	10.42(0.1)	10.53	-1.3	-18	23(-1.3)	-50	[-7]	[-5]	[12]	-56	115	DP	0.4	OpenShort?	(-6)	2	22	13	20	-0.8,14	31

6	Mar/28	15	12.15	11.2	10.78(-0.37)	10.57(-0.28)	10.41(-0.1)	10.43	-1.4	-22	25(1.8)	-50	[-9]	[-12]	[3]	-77	35	DP	0.1	OpenShort?	(-8)	-2	15	5	-20	-1.2,3	20
7	Mar/28	14	12.15	11.2	10.82(-0.55)	10.6(-0.38)	10.42(-0.48)	10.36	-1.4	-22	23(-0.8)	-50	[-13]	[-23]	[-6]	-90	17	DT	-0.2	HoldShort	(-10)	-11	0	1	-20	-1.6,0	20
8	Mar/28	13	12.15	11.2	10.88(-0.46)	10.64(-0.37)	10.47(-0.95)	10.36	-1.4	-22	24(0)	-50	[-11]	[-33]	[-13]	-95	-250	DT	-0.4	HoldShort	(-12)	-22	-13	-4	-20	-1.8,0	20
9	Mar/28	12	12.15	11.2	10.93(-0.64)	10.68(-0.65)	10.57(-0.84)	10.42	-1.4	-22	24(-2)	-50	[-15]	[-35]	[-5]	-93	-23	DT	-0.5	HoldShort	(-10)	-20	-9	-9	-10	-1.7,0	20
10	Mar/28	11	12.15	11.2	11(-0.63)	10.75(-0.65)	10.66(-0.74)	10.46	-1.3	-22	26(-2.1)	-50	[-15]	[-33]	[-11]	-93	-25	DT	-0.6	HoldShort	(-14)	-17	-9	-15	-20	-1.7,0	20

11	Mar/28	10	12.15	11.2	11.07(-0.72)	10.82(-0.55)	10.74(-0.46)	10.5	-1.3	-22	28(-3.6)	-50	[-17]	[-25]	[-19]	-82	119	DT	-0.7	HoldShort	(-14)	-11	-26	-8	-20	-1.6,8	20
12	Mar/28	9	12.15	11.2	11.15(-0.71)	10.88(-0.37)	10.79(-0.09)	10.62	-1.2	-22	31(-2.5)	-50	[-17]	[-14]	[-20]	-66	237	DT	-0.4	OpenShort?	(-16)	-2	-50	1	-20	-1.3,17	20
13	Mar/27	15	12.37	11.37	11.23(-0.35)	10.92(-0.18)	10.8(0.09)	10.86	-1.2	-22	34(-0.3)	-50	[-8]	[-6]	[-0]	-48	55	DT	0.1	OpenShort?	(-14)	2	-2	11	-19	-0.9,25	26
14	Mar/27	14	12.37	11.37	11.27(-0.27)	10.94(-0.09)	10.79(-0.37)	10.87	-1.2	-22	34(0.7)	-50	[-6]	[-15]	[3]	-57	-164	DP	0.2	OpenShort	(-8)	-9	8	12	-19	-0.9,16	26
15	Mar/27	13	12.37	11.37	11.3(-0.35)	10.95(-0.45)	10.83(-0.64)	10.83	-1.2	-22	33(0.8)	-50	[-8]	[-26]	[7]	-69	-221	DP	0	OpenShort	(-6)	-15	13	6	19	-1.1,9	26

16	Mar/27	12	12.37	11.37	11.34(-0.26)	11(-0.36)	10.9(-0.64)	10.77	-1.3	-22	33(1.6)	-50	[-6]	[-24]	[-1]	-82	-398	DT	-0.3	OpenShort	(-10)	-15	21	-4	-20	-1.4,3	26
17	Mar/27	11	12.37	11.37	11.37(-0.35)	11.04(-0.72)	10.97(-0.63)	10.67	-1.3	-22	31(2.7)	-50	[-8]	[-29]	[-17]	-93	-416	DT	-0.8	OpenShort	(-8)	-15	-29	-8	-20	-1.8,2	26
18	Mar/27	10	12.37	11.37	11.41(-0.35)	11.12(-0.63)	11.04(-0.45)	10.81	-1.2	-22	28(2.1)	-50	[-8]	[-24]	[-25]	-87	-277	DT	-0.6	OpenShort	(-6)	-11	-57	-3	-20	-1.7,6	26
19	Mar/27	9	12.37	11.37	11.45(-0.26)	11.19(-0.53)	11.09(0.18)	11.09	-1	-22	26(0.6)	-50	[-6]	[-7]	[0]	-70	9	DT	0	OpenShort?	(-6)	4	-14	6	20	-1.1,8	26
20	Mar/24	15	12.56	11.54	11.48(-0.09)	11.25(-0.62)	11.07(-0.18)	11.16	-1.1	-20	26(0.2)	-45	[-2]	[-14]	[12]	-69	-231	DP	0.3	OpenShort?	(-4)	-4	12	8	20	-1,6	27

21	Mar/24	14	12.56	11.54	11.49(-0.17)	11.32(-0.88)	11.09(-0.27)	11.1	-1.2	-20	25(1.1)	-50	[-4]	[-20]	[11]	-78	-233	DP	0	OpenShort	(-4)	-6	12	7	20	-1.2,2	27
22	Mar/24	13	12.56	11.54	11.51(-0.17)	11.42(-0.95)	11.12(-0.71)	11.04	-1.2	-20	24(1.5)	-50	[-4]	[-31]	[-5]	-88	-419	DT	-0.3	OpenShort	(-6)	-17	0	-1	-20	-1.5,0	27
23	Mar/24	12	12.56	11.54	11.53(-0.26)	11.53(-0.6)	11.2(-0.71)	11.04	-1.2	-20	23(1.8)	-50	[-6]	[-28]	[-14]	-93	-336	DT	-0.6	OpenShort	(-4)	-17	0	-2	-20	-1.7,0	27
24	Mar/24	11	12.56	11.54	11.56(-0.26)	11.6(-0.34)	11.28(-1.31)	11.04	-1.2	-20	21(2.5)	-50	[-6]	[-39]	[-39]	-100	-521	DT	-0.9	HoldShort	(-6)	-31	-40	-19	-20	-2,0	27
25	Mar/24	10	12.56	11.54	11.59(-0.09)	11.64(-0.26)	11.43(-0.95)	11.24	-1.1	-20	19(0.6)	-50	[-2]	[-28]	[-13]	-84	-455	DT	-0.8	HoldShort	(-2)	-22	2	-19	-20	-1.5,4	27

26	Mar/24	9	12.56	11.54	11.6(-0.09)	11.67(-0.26)	11.54(-1.62)	11.23	-1.1	-20	18(1.3)	-50	[-2]	[-44]	[-39]	-86	-648	DT	-1.4	OpenShort?	(-4)	-38	-45	-42	-20	-1.7,7	27
27	Mar/23	15	12.71	11.64	11.61(0.09)	11.7(-0.09)	11.73(-1.18)	11.46	-1	-21	17(-0.3)	-50	[2]	[-31]	[-17]	-44	-533	DR	-1.3	OpenShort?	(0)	-28	2	-37	-20	-0.7,24	28
28	Mar/23	14	12.71	11.64	11.6(0.26)	11.71(-0.09)	11.87(-0.42)	11.45	-1	-21	17(-4.8)	-50	[6]	[-12]	[-38]	-26	-511	DR	-2	OpenShort	(2)	-10	-58	-41	-20	-0.7,42	28
29	Mar/23	13	12.71	11.64	11.57(0.43)	11.72(0.17)	11.92(0.51)	11.75	-0.8	-21	22(-3.6)	0	[10]	[13]	[-10]	40	-150	CR	-0.6	HoldShort	(10)	12	-25	-20	17	0.7,72	28
30	Mar/23	12	12.71	11.64	11.52(0.35)	11.7(0.43)	11.86(0.51)	11.88	-0.7	-21	25(-0.9)	-30	[8]	[16]	[-16]	66	80	CR	0.1	HoldShort	(12)	12	-43	-4	-8	1.1,88	28

31	Mar/23	11	12.71	11.64	11.48(0.53)	11.65(0.52)	11.8(1.11)	12.11	-0.5	-21	26(1.7)	40	[12]	[32]	[19]	97	289	UT	0.9	OpenLong	(12)	26	-2	23	20	1.9,99	28
32	Mar/23	10	12.71	11.64	11.42(0.44)	11.59(0.52)	11.67(1.13)	12.12	-0.5	-21	25(3.3)	25	[10]	[32]	[42]	100	446	UT	1.5	HoldLong	(10)	26	71	11	20	2.3,92	28
33	Mar/23	9	12.71	11.64	11.37(0.18)	11.53(0.17)	11.54(0.17)	11.75	-0.8	-21	21(0.9)	10	[4]	[4]	[28]	77	188	RG	0.8	SmallShort?	(6)	4	65	8	20	1.4,92	28
34	Mar/22	15	12.86	11.79	11.35(0.09)	11.51(-0.17)	11.52(-0.26)	11.42	-1.1	-22	20(0.1)	-50	[2]	[-12]	[-15]	29	-100	DR	-0.4	OpenShort?	(2)	-6	-37	-11	-9	0.3,71	31
35	Mar/22	14	12.86	11.79	11.34(0.18)	11.53(0.09)	11.55(0.43)	11.61	-1	-22	20(0.5)	-10	[4]	[8]	[13]	67	165	RG	0.2	Wait	(4)	10	28	-2	20	1.1,89	31

36	Mar/22	13	12.86	11.79	11.32(0.09)	11.53(0)	11.5(-0.17)	11.47	-1.1	-22	20(-0.1)	-50	[2]	[-8]	[-5]	54	-8	DR	-0.1	OpenShort	(2)	-4	-2	-6	-20	0.6,89	31
37	Mar/22	12	12.86	11.79	11.31(0.18)	11.52(0.17)	11.5(0)	11.48	-1.1	-22	20(0)	-50	[4]	[-1]	[-14]	62	-36	DR	-0.2	OpenShort	(4)	0	-25	3	-20	0.7,94	31
38	Mar/22	11	12.86	11.79	11.29(0.18)	11.5(0.7)	11.52(0.09)	11.61	-1	-22	20(0.8)	-40	[4]	[7]	[-4]	74	116	CR	0.4	HoldShort	(4)	2	8	-2	-20	1.3,91	31
39	Mar/22	10	12.86	11.79	11.27(0.27)	11.42(0.71)	11.52(0)	11.57	-1	-22	19(0.6)	-5	[6]	[6]	[10]	71	-9	RG	0.2	Wait	(6)	0	38	-1	-20	1.2,91	31
40	Mar/22	9	12.86	11.79	11.27(0)	11.34(0.35)	11.51(-0.35)	11.38	-1.2	-22	18(0)	-50	[0]	[-9]	[-18]	53	27	DR	-0.6	OpenShort?	(2)	-8	-35	-9	-20	0.6,88	31

41	Mar/21	15	13.03	12.03	11.27(0)	11.3(0.44)	11.55(0.35)	11.56	-1.2	-19	18(0)	-45	[0]	[10]	[8]	81	373	UR	0	SmallShort?	(2)	8	12	0	20	1.4,96	28
42	Mar/21	14	13.03	12.03	11.24(-0.18)	11.25(0.27)	11.51(0.26)	11.5	-1.2	-19	18(-2.1)	-50	[-4]	[5]	[6]	74	482	UR	-0	SmallShort	(0)	6	-12	1	20	1.1,96	28
43	Mar/21	13	13.03	12.03	11.24(0)	11.22(0.18)	11.48(1.32)	11.56	-1.2	-19	21(-0.4)	-20	[0]	[29]	[12]	79	611	UR	0.3	SmallShort	(-2)	31	-2	19	20	1.2,99	28
44	Mar/21	12	13.03	12.03	11.24(0)	11.2(0.36)	11.33(1.34)	11.57	-1.2	-19	21(-0.4)	-15	[0]	[32]	[22]	80	626	UR	0.9	SmallShort	(0)	31	6	30	20	1.2,100	28
45	Mar/21	11	13.03	12.03	11.24(0)	11.16(0.27)	11.18(1.08)	11.54	-1.2	-19	21(0)	-15	[0]	[25]	[33]	71	529	UR	1.4	SmallShort	(-2)	25	28	54	20	1.1,93	28

46	Mar/21	10	13.03	12.03	11.26(-0.09)	11.13(0.27)	11.06(0.82)	11.4	-1.3	-19	21(-0.5)	-10	[-2]	[18]	[21]	23	426	UR	1.3	SmallShort	(0)	19	12	41	20	0.5,60	28
47	Mar/21	9	13.03	12.03	11.27(-0.09)	11.1(0.18)	10.97(0.18)	11.34	-1.4	-19	22(-0.4)	-10	[-2]	[2]	[51]	-9	202	UR	1.4	SmallShort?	(-4)	4	111	26	20	0.3,34	28
48	Mar/20	15	13.18	12.22	11.28(-0.35)	11.08(-0.36)	10.95(-0.9)	10.81	-2	-23	22(0.4)	-50	[-8]	[-32]	[-14]	-92	-287	DT	-0.5	HoldShort?	(-6)	-21	4	-31	-20	-1.7,1	16
49	Mar/20	14	13.18	12.22	11.32(-0.44)	11.12(-0.27)	11.05(-0.81)	10.79	-2	-23	22(1.3)	-50	[-10]	[-30]	[-28]	-100	-222	DT	-1	HoldShort	(-10)	-19	-35	-33	-20	-2,0	16
50	Mar/20	13	13.18	12.22	11.37(-0.26)	11.15(-0.27)	11.14(-0.45)	10.96	-1.8	-23	21(1.1)	-50	[-6]	[-21]	[-11]	-87	-205	DT	-0.7	OpenShort	(-8)	-11	-8	-29	-20	-1.7,6	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI