NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $28.9400 One month high (close): $41.6600

NUGT Daily Change: -1.13% Daily StdDev 4.2% NUGT EMA_5_Trend: 1.89% 10Minute StdDev: $0.9381

Latest Price : $41.19(-1.13%)

Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.1)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	13	35.53	38.77	40.37(0.17)	41.26(0.27)	41.23(-0.31)	41.11	1.4	21	24(0.1)	50	[4]	[1]	[-6]	43	-70	CR	-0.1	HoldShort	(4)	-7	4	-13	-20	0.8,73	84
Daily Trend: % Up Forces: 41.26(hourly_sma_10 0.36%) Down Forces: Support Levels: 40.37(hourly_sma_20 -1.8%) 38.77(daily_ema_10 -5.69%) 35.53(daily_ema_20 -13.57%) Resistance Levels:

2	Mar/29	12	35.53	38.77	40.3(0.15)	41.15(0.27)	41.36(-0.17)	41.03	1.4	21	24(0.3)	40	[4]	[4]	[-12]	51	-15	CR	-0.3	HoldShort	(4)	-4	-12	-7	-20	0.8,81	84
3	Mar/29	11	35.53	38.77	40.24(0.12)	41.04(0.37)	41.43(-0.05)	41.24	1.4	21	24(0.8)	35	[3]	[8]	[-13]	63	114	CR	-0.2	HoldShort	(5)	-1	-21	-13	-20	1.1,85	84
4	Mar/29	10	35.53	38.77	40.19(0.22)	40.89(0.54)	41.45(0.29)	41.61	1.5	21	23(1.4)	50	[5]	[18]	[8]	82	201	UT	0.2	OpenLong	(4)	7	25	-6	12	1.6,92	84
5	Mar/29	9	35.53	38.77	40.1(0.2)	40.67(0.39)	41.33(0.12)	41.17	1.4	21	22(0.7)	50	[5]	[13]	[-13]	73	96	CR	-0.2	HoldShort?	(4)	3	-33	-12	0	1.2,93	84

6	Mar/28	15	35.07	38.15	40.02(0.28)	40.51(0.52)	41.28(0.83)	41.75	1.7	22	21(1.8)	50	[7]	[32]	[15]	103	354	UT	0.6	HoldLong?	(7)	20	19	-0	20	2.1,100	83
7	Mar/28	14	35.07	38.15	39.91(0.28)	40.3(0.52)	40.94(0.76)	41.42	1.7	22	19(2.1)	50	[7]	[30]	[8]	100	287	UT	0.7	HoldLong	(6)	18	4	-1	20	2,100	83
8	Mar/28	13	35.07	38.15	39.8(0.18)	40.09(0.6)	40.63(0.77)	41.35	1.6	22	17(2.5)	50	[4]	[31]	[16]	110	403	UT	1.1	HoldLong	(6)	18	20	17	20	2.4,100	83
9	Mar/28	12	35.07	38.15	39.73(0.18)	39.85(0.66)	40.32(0.8)	41.01	1.6	22	15(2.4)	50	[4]	[32]	[12]	104	341	UT	1.2	HoldLong	(4)	19	8	21	20	2.3,96	83
10	Mar/28	11	35.07	38.15	39.66(0.13)	39.59(0.28)	40(0.68)	40.87	1.5	22	12(2)	50	[3]	[25]	[32]	104	352	UT	1.8	HoldLong	(4)	16	46	27	20	2.6,89	83

11	Mar/28	10	35.07	38.15	39.61(0.08)	39.48(0.08)	39.73(0.15)	40.08	1.3	22	10(0.2)	50	[2]	[10]	[13]	59	78	UT	0.9	OpenLong	(1)	4	9	17	20	1.2,79	83
12	Mar/28	9	35.07	38.15	39.58(0.1)	39.45(0.05)	39.67(0.33)	39.92	1.3	22	10(0.1)	50	[2]	[14]	[12]	41	73	UT	0.7	OpenLong?	(2)	8	10	10	20	0.9,68	83
13	Mar/27	15	34.51	37.45	39.54(0.18)	39.43(-0.13)	39.54(0.46)	39.75	1.5	20	10(-3.2)	50	[4]	[14]	[13]	24	-18	UT	0.5	OpenLong?	(2)	11	19	5	20	0.5,61	81
14	Mar/27	14	34.51	37.45	39.47(0.2)	39.48(-0.13)	39.36(0.46)	39.44	1.4	20	13(-3.3)	50	[5]	[14]	[1]	7	-95	UT	0.2	OpenLong	(4)	11	-5	8	18	-0.1,59	81
15	Mar/27	13	34.51	37.45	39.39(0.2)	39.48(0)	39.18(-0.1)	39.53	1.4	20	17(-2)	50	[5]	[3]	[-1]	12	-185	CR	0.6	HoldShort	(5)	-2	-8	9	0	0.2,57	81

16	Mar/27	12	34.51	37.45	39.31(0.36)	39.53(0.03)	39.18(0)	39.66	1.4	20	19(-5.4)	50	[9]	[6]	[10]	8	-271	UT	0.7	OpenLong	(5)	0	20	6	20	0.5,45	81
17	Mar/27	11	34.51	37.45	39.17(0.36)	39.52(0.03)	39.22(-0.23)	39.32	1.3	20	24(-4.7)	50	[9]	[1]	[1]	-18	-380	UT	0.1	OpenLong	(8)	-5	25	-22	-20	0.2,27	81
18	Mar/27	10	34.51	37.45	39.03(0.26)	39.51(-0.25)	39.31(-0.71)	38.91	1.2	20	29(-2.8)	50	[6]	[-14]	[-0]	-15	-467	RG	-0.4	Wait	(7)	-17	28	-24	-20	-0.1,38	81
19	Mar/27	9	34.51	37.45	38.93(0.21)	39.61(-0.3)	39.59(-0.73)	38.46	1.1	20	31(-2.3)	25	[5]	[-16]	[-41]	-9	-514	DR	-1	OpenShort?	(5)	-17	-78	-25	-20	-0.4,51	81
20	Mar/24	15	34.02	36.88	38.85(0.44)	39.73(-0.03)	39.88(0.13)	39.77	1.7	22	34(-3.7)	50	[10]	[11]	[2]	48	-167	UT	-0.1	OpenLong?	(9)	3	7	-10	13	0.8,78	68

21	Mar/24	14	34.02	36.88	38.68(0.44)	39.74(0.05)	39.88(0)	39.66	1.6	22	37(-2.8)	50	[10]	[9]	[-6]	57	-187	CR	-0.1	HoldShort	(10)	0	-9	-5	-20	0.8,87	68
22	Mar/24	13	34.02	36.88	38.51(0.55)	39.72(0.15)	39.83(0.3)	39.81	1.7	22	40(-2.7)	50	[13]	[18]	[-10]	66	-135	CR	-0	HoldShort	(12)	7	-28	0	-13	0.9,93	68
23	Mar/24	12	34.02	36.88	38.3(0.66)	39.66(0.53)	39.71(0.25)	40.29	1.8	22	43(-1.4)	50	[15]	[22]	[8]	79	-74	UT	0.4	HoldLong	(15)	6	24	3	-2	1.3,96	68
24	Mar/24	11	34.02	36.88	38.05(0.58)	39.45(0.54)	39.61(0.13)	39.89	1.7	22	44(-1)	50	[14]	[18]	[4]	73	-67	UT	0.2	OpenLong	(15)	3	21	0	-20	1.2,93	68
25	Mar/24	10	34.02	36.88	37.83(0.42)	39.24(0.33)	39.56(-0.33)	39.54	1.6	22	45(-0.6)	50	[10]	[4]	[-5]	66	-46	CR	-0	HoldShort	(13)	-8	-4	-7	-20	1.1,88	68

26	Mar/24	9	34.02	36.88	37.67(0.53)	39.11(0.77)	39.69(0.2)	39.6	1.6	22	46(1)	50	[12]	[23]	[1]	71	35	UT	-0.1	OpenLong?	(13)	5	20	-6	-20	1.2,91	68
27	Mar/23	15	33.49	35.93	37.47(0.29)	38.81(0.67)	39.61(-0.03)	39.27	1.8	20	45(-1.9)	50	[7]	[15]	[-16]	72	183	CR	-0.2	HoldShort?	(11)	-1	-31	-9	-20	1.2,92	63
28	Mar/23	14	33.49	35.93	37.36(0.11)	38.55(0.78)	39.62(0.87)	39.8	2	20	47(1.9)	50	[3]	[36]	[7]	87	756	UT	0.1	OpenLong	(9)	20	7	-2	20	1.6,97	63
29	Mar/23	13	33.49	35.93	37.32(0.11)	38.25(0.76)	39.28(0.95)	39.68	1.9	20	45(1.7)	50	[3]	[37]	[4]	88	753	UT	0.3	OpenLong	(2)	22	-13	3	20	1.6,98	63
30	Mar/23	12	33.49	35.93	37.28(0.13)	37.96(0.88)	38.91(0.99)	39.9	2	20	43(2.5)	50	[3]	[40]	[25]	98	819	UT	0.7	OpenLong	(3)	23	29	15	20	1.9,100	63

31	Mar/23	11	33.49	35.93	37.23(0.05)	37.63(0.88)	38.53(1.39)	39.41	1.8	20	41(1.2)	50	[1]	[49]	[19]	93	883	UT	0.7	OpenLong	(2)	32	13	21	20	1.7,100	63
32	Mar/23	10	33.49	35.93	37.21(0.13)	37.3(1.03)	38(1.5)	39.2	1.8	20	40(1.8)	50	[3]	[54]	[35]	79	772	UT	0.9	OpenLong	(1)	35	60	23	20	1.6,89	63
33	Mar/23	9	33.49	35.93	37.16(-0.05)	36.92(0.71)	37.44(0.59)	38.23	1.5	20	38(-0.8)	50	[-1]	[28]	[19]	52	485	UR	0.7	SmallShort?	(-1)	14	24	25	20	0.9,79	63
34	Mar/22	15	33.03	34.92	37.18(-0.16)	36.66(0.69)	37.22(0.62)	37.85	1.6	16	39(-5.4)	50	[-4]	[26]	[7]	30	490	UR	0.5	SmallShort?	(-3)	14	-8	19	20	0.5,67	63
35	Mar/22	14	33.03	34.92	37.24(-0.03)	36.41(0.52)	36.99(0.74)	37.97	1.7	16	44(-0.3)	50	[-1]	[28]	[42]	11	412	UR	0.8	SmallShort	(-4)	17	77	12	20	0.6,46	63

36	Mar/22	13	33.03	34.92	37.25(-0.24)	36.22(0.22)	36.72(0.36)	36.77	1.3	16	44(-0.6)	50	[-6]	[14]	[9]	-24	196	UR	0	SmallShort	(-5)	8	13	2	20	-0.4,36	63
37	Mar/22	12	33.03	34.92	37.34(-0.13)	36.14(-0.11)	36.59(0.49)	36.57	1.2	16	45(0.3)	50	[-3]	[14]	[1]	-28	40	UR	-0	SmallShort	(-6)	12	-22	7	20	-0.6,37	63
38	Mar/22	11	33.03	34.92	37.34(0)	36.18(-0.58)	36.41(0.86)	36.92	1.3	16	45(0)	50	[0]	[18]	[26]	-24	82	UR	0.4	SmallShort	(-3)	20	4	14	20	-0.4,36	63
39	Mar/22	10	33.03	34.92	37.39(-0.03)	36.39(-0.57)	36.1(0.73)	36.85	1.3	16	45(0.2)	50	[-1]	[15]	[27]	-31	72	UR	0.6	SmallShort	(0)	17	23	16	20	-0.4,29	63
40	Mar/22	9	33.03	34.92	37.4(0.05)	36.6(-0.65)	35.84(0.34)	36.5	1.2	16	44(-0.8)	50	[1]	[5]	[20]	-50	-206	UT	0.5	OpenLong?	(-2)	8	25	10	20	-0.7,18	63

41	Mar/21	15	32.69	34.12	37.38(0.11)	36.84(-0.73)	35.72(0.14)	36.12	1.2	12	45(-4.6)	50	[3]	[-1]	[13]	-65	-416	RG	0.3	Wait?	(1)	3	32	3	17	-0.9,8	61
42	Mar/21	14	32.69	34.12	37.34(0.24)	37.11(-0.75)	35.67(-0.78)	35.64	1.1	12	50(-5.8)	50	[6]	[-22]	[-8]	-78	-893	DR	-0	HoldShort	(1)	-18	13	-9	-20	-1.2,2	61
43	Mar/21	13	32.69	34.12	37.25(0.24)	37.39(-0.85)	35.95(-1.96)	35.45	1	12	56(-5.4)	50	[6]	[-51]	[-19]	-80	-1205	DR	-0.3	HoldShort	(5)	-46	-2	-21	-20	-1.2,0	61
44	Mar/21	12	32.69	34.12	37.16(0.24)	37.71(-0.95)	36.67(-1.87)	35.48	1	12	61(-5.1)	50	[6]	[-50]	[-34]	-75	-1154	DR	-0.7	HoldShort	(6)	-44	-29	-35	-20	-1,0	61
45	Mar/21	11	32.69	34.12	37.07(0.35)	38.07(-0.57)	37.37(-1.55)	35.92	1.2	12	66(-6)	50	[8]	[-37]	[-29]	-51	-1043	DR	-0.8	OpenShort	(8)	-36	-1	-42	-20	-0.6,14	61

46	Mar/21	10	32.69	34.12	36.94(0.33)	38.29(-0.7)	37.96(-1.66)	35.93	1.2	12	72(-5.2)	50	[8]	[-41]	[-51]	-16	-1012	DR	-1	OpenShort	(9)	-39	-68	-30	-20	-0.5,47	61
47	Mar/21	9	32.69	34.12	36.82(0.49)	38.56(-0.1)	38.6(-0.62)	36.99	1.6	12	77(-3.6)	50	[12]	[-9]	[-63]	30	-594	DR	-0.8	OpenShort?	(12)	-15	-125	-15	-20	0.1,77	61
48	Mar/20	15	32.48	33.46	36.64(0.66)	38.6(0.55)	38.84(0.28)	39.06	2.4	12	81(-0.9)	50	[16]	[22]	[5]	76	71	UT	0.1	HoldLong?	(18)	7	7	25	-18	1.1,98	71
49	Mar/20	14	32.48	33.46	36.4(0.61)	38.39(0.5)	38.73(-0.08)	38.94	2.4	12	82(1.5)	50	[15]	[12]	[5]	74	60	UT	0.1	OpenLong	(16)	-2	3	25	-8	1.1,96	71
50	Mar/20	13	32.48	33.46	36.18(0.61)	38.2(0.76)	38.76(0.39)	38.89	2.4	12	80(2.3)	50	[15]	[27]	[1]	74	229	UT	0.1	OpenLong	(15)	9	1	25	-20	1.2,94	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI