|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $123.2800 One month high (close): $130.1900
IBM Daily Change: 0.29% Daily StdDev 1.18% IBM EMA_5_Trend: 0.89% 10Minute StdDev: $0.4422
Latest Price : $129.71(0.29%) | Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($2.5) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 126.58 | 126.3 | 129.05(0.19) | 129.42(0.02) | 129.61(0.08) | 129.57 | 1.3 | | 3 | 48(-15.3) | 50 | [16] | [15] | [2] | 22 | -143 | UT | -0 | OpenLong | | (15) | 7 | 11 | -11 | 5 | 0.5,59 | 58 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.05(hourly_sma_20 -0.4%) 126.58(daily_ema_20 -2.31%) 126.3(daily_ema_10 -2.52%)
Resistance Levels:
|
| | | 2 | Mar/29 | 12 | 126.58 | 126.3 | 128.81(0.19) | 129.39(0.02) | 129.51(0.05) | 129.39 | 1.2 | | 3 | 63(-11.5) | 50 | [16] | [12] | [-5] | 24 | -142 | CR | -0.1 | HoldShort | | (15) | 4 | -9 | -13 | -2 | 0.4,64 | 58 | | 3 | Mar/29 | 11 | 126.58 | 126.3 | 128.57(0.19) | 129.37(-0.02) | 129.44(0.05) | 129.55 | 1.3 | | 3 | 74(-8.4) | 50 | [16] | [11] | [0] | 44 | -112 | UT | 0.1 | OpenLong | | (17) | 4 | -4 | 1 | 15 | 0.6,79 | 58 | | 4 | Mar/29 | 10 | 126.58 | 126.3 | 128.32(0.21) | 129.4(-0.03) | 129.37(0.02) | 129.61 | 1.3 | | 3 | 83(-8.1) | 45 | [18] | [8] | [-4] | 54 | -121 | CR | 0.1 | HoldShort | | (16) | 2 | -17 | -0 | 15 | 0.7,86 | 58 | | 5 | Mar/29 | 9 | 126.58 | 126.3 | 128.05(0.24) | 129.44(0.04) | 129.34(0.09) | 129.88 | 1.5 | | 3 | 91(-6.2) | 50 | [20] | [18] | [16] | 62 | -94 | UT | 0.3 | OpenLong? | | (18) | 8 | 45 | 1 | 16 | 0.9,89 | 58 | | | | |
| 6 | Mar/28 | 15 | 126.48 | 125.65 | 127.74(0.23) | 129.44(0) | 129.23(-0.03) | 129.15 | 1.2 | | -2 | 97(-8.9) | 25 | [20] | [5] | [0] | 41 | -145 | UT | -0 | OpenLong? | | (17) | -3 | 9 | -8 | -13 | 0.6,76 | 51 | | 7 | Mar/28 | 14 | 126.48 | 125.65 | 127.45(0.22) | 129.39(0.02) | 129.27(-0.03) | 129.01 | 1.1 | | -2 | 106(-6.1) | 15 | [19] | [5] | [-6] | 55 | -123 | CR | -0.1 | HoldShort | | (19) | -3 | -10 | -4 | -20 | 0.7,87 | 51 | | 8 | Mar/28 | 13 | 126.48 | 125.65 | 127.17(0.22) | 129.36(0.06) | 129.31(-0.1) | 129.18 | 1.2 | | -2 | 112(-2.9) | 10 | [19] | [1] | [-7] | 59 | -102 | CR | -0.1 | HoldShort | | (19) | -8 | -14 | -5 | -19 | 0.8,89 | 51 | | 9 | Mar/28 | 12 | 126.48 | 125.65 | 126.89(0.21) | 129.28(0.11) | 129.44(-0.07) | 129.41 | 1.3 | | -2 | 115(0.2) | 25 | [18] | [5] | [-1] | 66 | -43 | CR | -0 | HoldShort | | (19) | -6 | 2 | -3 | -15 | 1,91 | 51 | | 10 | Mar/28 | 11 | 126.48 | 125.65 | 126.63(0.19) | 129.14(0.35) | 129.53(-0.02) | 129.37 | 1.3 | | -2 | 115(1.7) | 30 | [16] | [19] | [-6] | 68 | 12 | CR | -0.1 | HoldShort | | (17) | -2 | 0 | -7 | -20 | 1.1,90 | 51 | | | | |
| 11 | Mar/28 | 10 | 126.48 | 125.65 | 126.39(0.19) | 128.69(0.37) | 129.55(0.03) | 129.37 | 1.3 | | -2 | 113(3.2) | 40 | [16] | [24] | [-1] | 73 | 44 | CR | -0.1 | HoldShort | | (17) | 3 | 11 | -8 | -20 | 1.2,93 | 51 | | 12 | Mar/28 | 9 | 126.48 | 125.65 | 126.15(0.21) | 128.22(0.36) | 129.51(0.08) | 129.19 | 1.2 | | -2 | 110(2.4) | 20 | [18] | [29] | [-16] | 76 | 38 | CR | -0.1 | OpenShort? | | (15) | 7 | -39 | -8 | -20 | 1.2,96 | 51 | | 13 | Mar/27 | 15 | 126.44 | 125.14 | 125.88(0.24) | 127.76(0.41) | 129.41(0.22) | 129.83 | 1.5 | | -5 | 108(9.6) | 45 | [20] | [43] | [-0] | 90 | 112 | UT | 0.2 | OpenLong? | | (20) | 19 | -5 | -5 | 20 | 1.6,100 | 50 | | 14 | Mar/27 | 14 | 126.44 | 125.14 | 125.58(0.18) | 127.24(0.47) | 129.13(0.3) | 129.91 | 1.5 | | -5 | 98(10.1) | 50 | [15] | [50] | [12] | 98 | 228 | UT | 0.3 | OpenLong | | (21) | 25 | 27 | -3 | 20 | 1.9,100 | 50 | | 15 | Mar/27 | 13 | 126.44 | 125.14 | 125.35(0.13) | 126.65(0.44) | 128.74(0.72) | 129.47 | 1.3 | | -5 | 88(9.1) | 50 | [11] | [83] | [11] | 100 | 383 | UT | 0.4 | HoldLong | | (14) | 60 | 18 | -1 | 20 | 2,100 | 50 | | | | |
| 16 | Mar/27 | 12 | 126.44 | 125.14 | 125.19(0.13) | 126.1(0.47) | 127.82(0.71) | 129.17 | 1.2 | | -5 | 79(10) | 50 | [11] | [83] | [17] | 105 | 371 | UT | 0.7 | HoldLong | | (9) | 59 | 31 | 5 | 20 | 2.2,100 | 50 | | 17 | Mar/27 | 11 | 126.44 | 125.14 | 125.03(0.09) | 125.51(0.42) | 126.92(0.64) | 128.67 | 1 | | -5 | 69(8.2) | 40 | [8] | [75] | [16] | 108 | 364 | UT | 1.1 | HoldLong | | (9) | 53 | 13 | 31 | 20 | 2.3,100 | 50 | | 18 | Mar/27 | 10 | 126.44 | 125.14 | 124.92(0.08) | 124.98(0.39) | 126.11(0.63) | 128.45 | 0.9 | | -5 | 61(8.6) | 35 | [7] | [72] | [24] | 104 | 361 | UT | 1.7 | HoldLong | | (7) | 53 | 27 | 36 | 20 | 2.5,91 | 50 | | 19 | Mar/27 | 9 | 126.44 | 125.14 | 124.82(0.03) | 124.49(0.3) | 125.32(0.61) | 128.02 | 0.7 | | -5 | 52(4.5) | 15 | [3] | [66] | [85] | 91 | 390 | UT | 2.2 | OpenLong? | | (5) | 51 | 204 | 37 | 20 | 2.7,73 | 50 | | 20 | Mar/24 | 15 | 126.47 | 124.71 | 124.78(-0.09) | 124.12(0.03) | 124.56(0.14) | 124.79 | -0.7 | | -12 | 47(-3) | -50 | [-8] | [11] | [7] | 14 | 132 | UR | 0.2 | SmallShort? | | (-8) | 12 | 6 | 15 | 20 | 0,64 | 34 | | | | |
| 21 | Mar/24 | 14 | 126.47 | 124.71 | 124.89(-0.07) | 124.12(0) | 124.38(0.21) | 124.7 | -0.7 | | -12 | 50(-1.7) | -50 | [-6] | [16] | [8] | -4 | 118 | UR | 0.3 | SmallShort | | (-8) | 19 | 7 | 16 | 20 | -0.2,51 | 34 | | 22 | Mar/24 | 13 | 126.47 | 124.71 | 124.98(-0.05) | 124.08(0.06) | 124.12(0.22) | 124.59 | -0.8 | | -12 | 52(-0.5) | -50 | [-4] | [20] | [4] | -20 | 88 | UR | 0.4 | SmallShort | | (-6) | 20 | 0 | 16 | 19 | -0.3,38 | 34 | | 23 | Mar/24 | 12 | 126.47 | 124.71 | 125.04(-0.05) | 124.01(0.08) | 123.85(0.16) | 124.59 | -0.8 | | -12 | 53(-0.5) | -25 | [-4] | [16] | [14] | -31 | 62 | UR | 0.6 | SmallShort | | (-5) | 14 | 28 | 19 | 16 | -0.4,29 | 34 | | 24 | Mar/24 | 11 | 126.47 | 124.71 | 125.1(-0.07) | 123.91(-0.1) | 123.65(-0.02) | 124.16 | -1 | | -12 | 53(0.6) | -50 | [-6] | [-8] | [11] | -52 | -6 | DP | 0.4 | OpenShort | | (-6) | -2 | 18 | 14 | 20 | -0.7,16 | 34 | | 25 | Mar/24 | 10 | 126.47 | 124.71 | 125.19(-0.09) | 124.04(-0.19) | 123.67(-0.09) | 123.87 | -1.1 | | -12 | 53(0.5) | -50 | [-8] | [-19] | [14] | -68 | -34 | DP | 0.2 | OpenShort | | (-7) | -8 | 34 | 5 | 20 | -1,7 | 34 | | | | |
| 26 | Mar/24 | 9 | 126.47 | 124.71 | 125.3(-0.12) | 124.28(-0.22) | 123.78(-0.22) | 123.34 | -1.3 | | -12 | 52(3.2) | -50 | [-11] | [-32] | [-0] | -89 | -88 | DT | -0.4 | OpenShort? | | (-9) | -20 | 4 | -7 | -4 | -1.6,1 | 34 | | 27 | Mar/23 | 15 | 126.72 | 124.71 | 125.45(-0.14) | 124.55(-0.26) | 124.05(-0.11) | 123.28 | -1.4 | | -15 | 49(6.4) | -50 | [-12] | [-26] | [-12] | -93 | -43 | DT | -0.7 | OpenShort? | | (-9) | -10 | -26 | -9 | -20 | -1.9,5 | 30 | | 28 | Mar/23 | 14 | 126.72 | 124.71 | 125.62(-0.06) | 124.87(-0.22) | 124.19(0.01) | 123.69 | -1.2 | | -15 | 42(3.4) | -50 | [-5] | [-12] | [-12] | -83 | -79 | DT | -0.5 | OpenShort | | (-9) | 1 | -31 | -4 | -15 | -1.8,12 | 30 | | 29 | Mar/23 | 13 | 126.72 | 124.71 | 125.7(-0.04) | 125.15(-0.22) | 124.18(-0.18) | 124.17 | -1 | | -15 | 39(2) | -50 | [-4] | [-29] | [-5] | -69 | -126 | DT | -0 | OpenShort | | (-5) | -16 | -19 | 11 | -6 | -1.6,21 | 30 | | 30 | Mar/23 | 12 | 126.72 | 124.71 | 125.75(-0.05) | 125.43(-0.21) | 124.41(-0.29) | 124.47 | -0.9 | | -15 | 37(1.9) | -50 | [-5] | [-39] | [-2] | -67 | -125 | DT | 0.1 | OpenShort | | (-2) | -26 | -9 | 12 | -12 | -1.4,18 | 30 | | | | |
| 31 | Mar/23 | 11 | 126.72 | 124.71 | 125.81(-0.01) | 125.69(-0.14) | 124.77(-0.21) | 124.62 | -0.8 | | -15 | 35(0.3) | -45 | [-1] | [-27] | [11] | -72 | -138 | DP | -0.2 | OpenShort | | (-3) | -19 | 46 | -11 | -20 | -1.3,11 | 30 | | 32 | Mar/23 | 10 | 126.72 | 124.71 | 125.82(-0.06) | 125.86(-0.17) | 125.03(-0.42) | 123.89 | -1.1 | | -15 | 35(5.2) | -50 | [-5] | [-49] | [-9] | -103 | -202 | DT | -1.3 | HoldShort | | (-4) | -38 | 12 | -40 | -20 | -2.2,2 | 30 | | 33 | Mar/23 | 9 | 126.72 | 124.71 | 125.9(-0.06) | 126.08(-0.17) | 125.56(-0.44) | 123.71 | -1.2 | | -15 | 30(6.2) | -50 | [-5] | [-51] | [-49] | -104 | -227 | DT | -2.5 | HoldShort? | | (-5) | -40 | -105 | -41 | -20 | -2.9,19 | 30 | | 34 | Mar/22 | 15 | 127.09 | 125 | 125.97(0.02) | 126.29(-0.03) | 126.12(-0.25) | 125.38 | -0.7 | | -15 | 23(-1.2) | -50 | [2] | [-26] | [-27] | -40 | -144 | DR | -1.3 | OpenShort? | | (1) | -23 | -55 | -29 | -20 | -1,35 | 35 | | 35 | Mar/22 | 14 | 127.09 | 125 | 125.95(0.11) | 126.29(0) | 126.44(-0.14) | 126.26 | -0.3 | | -15 | 25(-7.6) | -5 | [10] | [-12] | [2] | 16 | -144 | RG | -0.3 | Wait | | (4) | -13 | 13 | -17 | 0 | 0.5,53 | 35 | | | | |
| 36 | Mar/22 | 13 | 127.09 | 125 | 125.81(0.1) | 126.33(-0.02) | 126.62(-0.06) | 126.05 | -0.4 | | -15 | 32(-6.6) | -25 | [9] | [-7] | [-10] | 20 | -111 | DR | -0.7 | OpenShort | | (9) | -5 | -17 | -22 | -14 | 0.3,62 | 35 | | 37 | Mar/22 | 12 | 127.09 | 125 | 125.68(0.1) | 126.35(-0.01) | 126.69(0.08) | 126.32 | -0.3 | | -15 | 39(-2.8) | -25 | [9] | [6] | [-8] | 47 | -40 | CR | -0.4 | HoldShort | | (10) | 7 | -17 | -13 | -1 | 0.7,79 | 35 | | 38 | Mar/22 | 11 | 127.09 | 125 | 125.55(0.12) | 126.36(0.08) | 126.59(0.1) | 126.58 | -0.2 | | -15 | 42(-2.5) | -15 | [11] | [13] | [-10] | 67 | -28 | CR | -0 | HoldShort | | (9) | 9 | -30 | 0 | -5 | 1,92 | 35 | | 39 | Mar/22 | 10 | 127.09 | 125 | 125.4(0.14) | 126.26(0.16) | 126.46(0.19) | 127.06 | -0 | | -15 | 44(-0.2) | 5 | [13] | [25] | [2] | 87 | 25 | RG | 0.5 | Wait | | (12) | 17 | -2 | 11 | 11 | 1.5,99 | 35 | | 40 | Mar/22 | 9 | 127.09 | 125 | 125.22(0.15) | 126.06(0.1) | 126.22(0.13) | 127.08 | -0 | | -15 | 44(0.9) | 25 | [13] | [17] | [19] | 86 | 17 | UT | 0.8 | HoldLong? | | (12) | 12 | 43 | 9 | 20 | 1.7,93 | 35 | | | | |
| 41 | Mar/21 | 15 | 127.43 | 125.38 | 125.03(0.1) | 125.93(0.11) | 126.05(0.03) | 126.38 | -0.4 | | -14 | 43(1.2) | 10 | [9] | [9] | [11] | 66 | 6 | RG | 0.3 | Wait? | | (10) | 3 | 32 | 0 | 2 | 1.2,86 | 44 | | 42 | Mar/21 | 14 | 127.43 | 125.38 | 124.9(0.05) | 125.79(0.06) | 126.01(-0.1) | 125.87 | -0.6 | | -14 | 42(0.8) | -50 | [5] | [-6] | [-3] | 54 | -6 | DR | -0.1 | OpenShort | | (7) | -9 | -2 | -10 | -7 | 0.9,81 | 44 | | 43 | Mar/21 | 13 | 127.43 | 125.38 | 124.84(0.07) | 125.72(0.05) | 126.14(0.07) | 125.9 | -0.6 | | -14 | 41(0.9) | -20 | [6] | [9] | [-0] | 60 | 19 | RG | -0.2 | Wait | | (5) | 6 | 3 | -9 | 1 | 1,85 | 44 | | 44 | Mar/21 | 12 | 127.43 | 125.38 | 124.75(0.05) | 125.66(0.07) | 126.05(0.1) | 125.85 | -0.6 | | -14 | 41(0.8) | -45 | [5] | [12] | [-10] | 66 | 62 | CR | -0.2 | HoldShort | | (6) | 9 | -25 | -9 | -6 | 1.1,88 | 44 | | 45 | Mar/21 | 11 | 127.43 | 125.38 | 124.69(0.09) | 125.57(0.22) | 125.93(0.11) | 126.26 | -0.5 | | -14 | 40(2.9) | -10 | [8] | [21] | [1] | 83 | 58 | RG | 0.3 | Wait | | (6) | 10 | 5 | 2 | -5 | 1.5,95 | 44 | | | | |
| 46 | Mar/21 | 10 | 127.43 | 125.38 | 124.58(0.1) | 125.29(0.22) | 125.79(0.16) | 126.19 | -0.5 | | -14 | 37(1.4) | -10 | [9] | [26] | [-4] | 87 | 60 | CR | 0.4 | OpenShort | | (6) | 15 | -17 | 7 | 2 | 1.7,94 | 44 | | 47 | Mar/21 | 9 | 127.43 | 125.38 | 124.46(0.16) | 125.02(0.23) | 125.59(0.23) | 126.47 | -0.4 | | -14 | 35(2.4) | 25 | [15] | [34] | [23] | 94 | 42 | UT | 1 | OpenLong? | | (9) | 21 | 61 | 1 | 20 | 2.2,89 | 44 | | 48 | Mar/20 | 15 | 127.67 | 125.5 | 124.26(0.13) | 124.73(0.16) | 125.3(0.03) | 125.49 | -0.8 | | -17 | 33(-1.4) | 25 | [12] | [10] | [12] | 77 | -41 | UT | 0.2 | HoldLong? | | (9) | 3 | 21 | 26 | 7 | 1.5,89 | 38 | | 49 | Mar/20 | 14 | 127.67 | 125.5 | 124.1(0.08) | 124.53(0.12) | 125.26(0.02) | 125.15 | -1 | | -17 | 34(-0.4) | -30 | [7] | [6] | [-7] | 67 | -8 | CR | -0.1 | HoldShort | | (9) | 2 | -35 | 22 | 9 | 1.2,87 | 38 | | 50 | Mar/20 | 13 | 127.67 | 125.5 | 124(0.14) | 124.38(0.2) | 125.24(0.38) | 125.72 | -0.8 | | -17 | 35(1.8) | 25 | [13] | [44] | [23] | 91 | 88 | UT | 0.5 | OpenLong | | (9) | 35 | 46 | 30 | 20 | 1.9,93 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|