DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $39.7300

DAL Daily Change: 2.62% Daily StdDev 2.05% DAL EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $33.32(2.62%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.43%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	13	34.98	32.79	32.39(0.31)	32.72(0.31)	33.09(0.58)	33.36	-0.6	-28	17(0.5)	40	[15]	[39]	[8]	103	147	UT	0.6	CloseLong	(16)	28	8	2	20	2.1,100	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.79(weak_daily_ema_10 -1.71%) 32.72(hourly_sma_10 -1.92%) 32.39(hourly_sma_20 -2.91%) Resistance Levels: 34.98(daily_ema_20 4.86%)

2	Mar/29	12	34.98	32.79	32.29(0.31)	32.62(0.37)	32.9(0.64)	33.31	-0.6	-28	16(0.7)	40	[15]	[43]	[18]	108	180	UT	0.9	CloseLong	(15)	31	33	6	20	2.3,100	27
3	Mar/29	11	34.98	32.79	32.19(0.28)	32.5(0.28)	32.69(0.49)	33.1	-0.7	-28	15(0.2)	40	[14]	[33]	[19]	103	133	UT	1	CloseLong	(16)	24	32	11	20	2.1,100	27
4	Mar/29	10	34.98	32.79	32.1(0.25)	32.41(0.22)	32.53(0.31)	32.9	-0.8	-28	15(-0.3)	30	[12]	[22]	[11]	98	90	UT	0.9	HoldLong	(13)	15	16	12	20	1.9,100	27
5	Mar/29	9	34.98	32.79	32.02(0.25)	32.34(0.22)	32.43(0.28)	32.8	-0.8	-28	16(0.9)	40	[12]	[21]	[27]	89	72	UT	0.9	HoldLong?	(15)	14	63	7	20	1.8,94	27

6	Mar/28	15	35.23	32.77	31.94(0.13)	32.27(0.12)	32.34(0.03)	32.41	-1	-34	15(0.5)	-10	[6]	[1]	[9]	70	37	RG	0.2	Wait?	(8)	2	26	-4	12	1.2,90	19
7	Mar/28	14	35.23	32.77	31.94(0)	32.23(0.09)	32.33(0.03)	32.25	-1.1	-34	14(0.2)	-50	[0]	[-1]	[-4]	62	118	DR	-0.2	OpenShort	(5)	2	-3	-6	-20	0.9,89	19
8	Mar/28	13	35.23	32.77	31.9(0.03)	32.2(0.09)	32.32(0.06)	32.27	-1.1	-34	14(0.1)	-50	[2]	[1]	[-7]	68	105	CR	-0.1	HoldShort	(2)	3	-23	-3	9	0.9,95	19
9	Mar/28	12	35.23	32.77	31.9(0)	32.17(0.12)	32.3(0.16)	32.41	-1	-34	14(0)	-50	[0]	[6]	[6]	83	198	UR	0.3	SmallShort	(3)	8	8	7	20	1.3,100	19
10	Mar/28	11	35.23	32.77	31.89(-0.06)	32.13(0.25)	32.25(0.19)	32.36	-1	-34	14(-1.1)	-50	[-3]	[10]	[0]	80	249	RG	0.3	Wait	(-2)	9	-2	10	-12	1.2,100	19

11	Mar/28	10	35.23	32.77	31.91(-0.13)	32.05(0.28)	32.19(0.25)	32.37	-1	-34	15(-2.5)	-50	[-6]	[13]	[14]	78	320	UR	0.4	SmallShort	(-3)	12	31	16	12	1.1,100	19
12	Mar/28	9	35.23	32.77	31.95(-0.13)	31.96(0.25)	32.11(0.12)	32.18	-1.1	-34	17(-2)	-50	[-6]	[6]	[3]	63	219	UR	0.1	SmallShort?	(-8)	6	0	18	-6	0.5,100	19
13	Mar/27	15	35.53	33.05	31.99(-0.16)	31.88(0.28)	32.07(0.09)	32.18	-1.2	-33	19(-2.1)	-50	[-8]	[4]	[5]	49	230	UR	0.2	SmallShort?	(-7)	4	3	18	9	0.3,91	22
14	Mar/27	14	35.53	33.05	32.04(-0.16)	31.79(0.32)	32.04(0.09)	32.16	-1.2	-33	22(-2)	-50	[-8]	[5]	[8]	30	208	UR	0.2	SmallShort	(-8)	4	13	15	15	0.2,75	22
15	Mar/27	13	35.53	33.05	32.09(-0.25)	31.69(0.22)	32.01(0.31)	32.08	-1.3	-33	24(-2.8)	-50	[-12]	[12]	[9]	10	304	UR	0.1	SmallShort	(-10)	15	13	11	20	-0,60	22

16	Mar/27	12	35.53	33.05	32.17(-0.19)	31.62(0.13)	31.91(0.31)	32	-1.3	-33	26(-1.6)	-50	[-9]	[11]	[10]	-6	198	UR	0.1	SmallShort	(-15)	15	15	9	20	-0.2,49	22
17	Mar/27	11	35.53	33.05	32.23(-0.25)	31.58(-0.06)	31.81(0.38)	31.91	-1.3	-33	28(-1.2)	-50	[-12]	[9]	[4]	-15	219	UR	0.1	SmallShort	(-12)	18	-18	16	20	-0.4,45	22
18	Mar/27	10	35.53	33.05	32.31(-0.22)	31.6(-0.03)	31.69(0.48)	32.02	-1.3	-33	29(-1.3)	-50	[-11]	[15]	[9]	-24	223	UR	0.4	SmallShort	(-12)	23	-5	16	20	-0.4,36	22
19	Mar/27	9	35.53	33.05	32.38(-0.25)	31.61(-0.13)	31.54(0.57)	32.05	-1.3	-33	30(-1.7)	-50	[-12]	[16]	[37]	-34	263	UR	0.6	SmallShort?	(-13)	28	74	17	20	-0.4,26	22
20	Mar/24	15	35.82	33.39	32.46(-0.37)	31.65(-0.35)	31.36(0.13)	31.6	-1.6	-35	32(-2.3)	-50	[-18]	[-14]	[15]	-62	112	DP	0.3	OpenShort?	(-18)	6	24	10	20	-1,13	23

21	Mar/24	14	35.82	33.39	32.58(-0.37)	31.76(-0.53)	31.32(-0.1)	31.46	-1.6	-35	34(-0.2)	-50	[-18]	[-30]	[14]	-72	-19	DP	0.2	OpenShort	(-21)	-5	24	10	20	-1.2,8	23
22	Mar/24	13	35.82	33.39	32.7(-0.4)	31.93(-0.53)	31.35(-0.48)	31.32	-1.7	-35	35(0.8)	-50	[-19]	[-49]	[2]	-85	-160	DP	-0	OpenShort	(-23)	-23	8	7	-20	-1.5,3	23
23	Mar/24	12	35.82	33.39	32.83(-0.42)	32.1(-0.59)	31.5(-0.57)	31.27	-1.7	-35	34(1.4)	-50	[-20]	[-55]	[1]	-92	-222	DP	-0.3	OpenShort	(-21)	-28	15	6	-20	-1.7,1	23
24	Mar/24	11	35.82	33.39	32.97(-0.42)	32.29(-0.65)	31.68(-0.81)	31.18	-1.7	-35	32(3.1)	-50	[-20]	[-68]	[-22]	-103	-337	DT	-0.6	HoldShort	(-25)	-39	-37	0	-20	-2.1,0	23
25	Mar/24	10	35.82	33.39	33.11(-0.39)	32.5(-0.67)	31.94(-0.87)	31.4	-1.7	-35	29(3.4)	-50	[-19]	[-71]	[-18]	-105	-360	DT	-0.7	HoldShort	(-20)	-42	-33	2	-20	-2.2,0	23

26	Mar/24	9	35.82	33.39	33.24(-0.36)	32.72(-0.52)	32.22(-0.89)	31.6	-1.6	-35	26(3.3)	-50	[-18]	[-68]	[-37]	-110	-362	DT	-0.9	HoldShort?	(-20)	-43	-79	-1	-20	-2.4,0	23
27	Mar/23	15	36.13	33.94	33.36(-0.27)	32.89(-0.39)	32.51(-0.61)	32.08	-1.6	-32	23(1.3)	-50	[-13]	[-50]	[-13]	-103	-271	DT	-0.7	HoldShort?	(-14)	-30	-15	-2	-20	-2.1,0	23
28	Mar/23	14	36.13	33.94	33.45(-0.15)	33.02(-0.39)	32.71(-0.58)	32.17	-1.6	-32	21(3.2)	-50	[-7]	[-47]	[-22]	-110	-376	DT	-1	HoldShort	(-14)	-28	-39	-11	-20	-2.4,0	23
29	Mar/23	13	36.13	33.94	33.5(-0.09)	33.15(-0.39)	32.9(-0.51)	32.41	-1.5	-32	18(2.6)	-50	[-4]	[-43]	[-26]	-107	-366	DT	-1.1	HoldShort	(-6)	-25	-56	-7	-20	-2.4,3	23
30	Mar/23	12	36.13	33.94	33.53(-0.09)	33.28(-0.36)	33.07(-0.45)	32.76	-1.4	-32	16(1.4)	-50	[-4]	[-40]	[-25]	-97	-251	DT	-0.8	OpenShort	(-3)	-22	-60	-10	-20	-2,3	23

31	Mar/23	11	36.13	33.94	33.53(0)	33.4(-0.21)	33.22(-0.12)	33.14	-1.2	-32	14(0)	-50	[0]	[-19]	[3]	-77	-159	DP	-0.2	OpenShort	(-2)	-6	14	-8	-6	-1.2,3	23
32	Mar/23	10	36.13	33.94	33.56(-0.03)	33.47(-0.27)	33.26(-0.21)	33.05	-1.2	-32	14(0.7)	-50	[-1]	[-25]	[-8]	-85	-171	DT	-0.6	HoldShort	(-2)	-10	-8	-22	-20	-1.5,3	23
33	Mar/23	9	36.13	33.94	33.57(-0.03)	33.56(-0.27)	33.33(-0.24)	33.1	-1.2	-32	13(0.3)	-50	[-1]	[-27]	[-12]	-67	-169	DT	-0.7	OpenShort?	(-2)	-12	-22	-11	-20	-1.4,18	23
34	Mar/22	15	36.42	34.55	33.58(0.03)	33.65(-0.24)	33.41(-0.24)	33.24	-1.4	-28	13(-1.5)	-50	[1]	[-25]	[-22]	-52	-182	DR	-0.5	OpenShort?	(0)	-12	-51	-11	-20	-1,23	27
35	Mar/22	14	36.42	34.55	33.57(0.09)	33.73(-0.12)	33.49(-0.24)	33.57	-1.2	-28	15(-1.3)	-35	[4]	[-22]	[8]	-20	-139	RG	0.2	Wait	(5)	-12	31	-11	-12	0,30	27

36	Mar/22	13	36.42	34.55	33.54(0.09)	33.77(-0.15)	33.57(-0.33)	33.37	-1.3	-28	16(-1.5)	-50	[4]	[-27]	[-8]	-35	-210	DR	-0.5	OpenShort	(3)	-16	2	-26	-20	-0.5,28	27
37	Mar/22	12	36.42	34.55	33.51(0.06)	33.82(-0.18)	33.68(-0.33)	33.36	-1.3	-28	17(-1.1)	-50	[3]	[-28]	[-18]	-19	-172	DR	-0.8	OpenShort	(5)	-16	-24	-27	-20	-0.4,41	27
38	Mar/22	11	36.42	34.55	33.49(0.15)	33.88(0.12)	33.79(-0.32)	33.51	-1.3	-28	19(-1.6)	-50	[7]	[-19]	[-21]	12	-204	DR	-0.7	OpenShort	(6)	-16	-32	-19	-20	0,62	27
39	Mar/22	10	36.42	34.55	33.44(0.15)	33.84(0.18)	33.9(-0.18)	33.72	-1.2	-28	20(-0.9)	-50	[7]	[-11]	[-17]	42	-101	DR	-0.4	OpenShort	(8)	-9	-28	-12	-20	0.6,77	27
40	Mar/22	9	36.42	34.55	33.39(0.12)	33.78(0.18)	33.96(-0.03)	33.9	-1.1	-28	21(0.3)	-40	[6]	[-4]	[-3]	63	32	DR	-0.1	OpenShort?	(9)	-2	0	-10	-15	1.1,85	27

41	Mar/21	15	36.65	35.22	33.35(0.15)	33.72(0.21)	33.96(0)	33.9	-1.3	-21	21(-1.1)	-25	[7]	[1]	[-3]	70	21	CR	-0.1	HoldShort?	(8)	0	-3	-8	-12	1.2,90	29
42	Mar/21	14	36.65	35.22	33.3(0.03)	33.65(0.18)	33.97(0.03)	33.92	-1.3	-21	22(0.6)	-50	[2]	[0]	[-5]	79	169	DR	-0.1	OpenShort	(8)	2	-21	-5	20	1.3,96	29
43	Mar/21	13	36.65	35.22	33.29(0.09)	33.59(0.24)	33.96(0.53)	34.06	-1.2	-21	21(1.5)	-5	[4]	[27]	[7]	93	270	RG	0.2	Wait	(3)	26	9	4	20	1.7,100	29
44	Mar/21	12	36.65	35.22	33.26(0.03)	33.51(0.27)	33.78(0.51)	34	-1.2	-21	20(1)	-20	[2]	[26]	[7]	95	312	RG	0.5	Wait	(3)	25	6	10	20	1.8,100	29
45	Mar/21	11	36.65	35.22	33.25(0.09)	33.42(0.33)	33.61(0.39)	33.96	-1.3	-21	19(1.4)	-0	[4]	[22]	[11]	95	218	RG	0.9	SmallShort	(3)	19	8	29	20	1.8,100	29

46	Mar/21	10	36.65	35.22	33.22(0.06)	33.31(0.36)	33.48(0.51)	33.91	-1.3	-21	17(1.8)	-5	[3]	[29]	[11]	80	273	RG	1.2	SmallShort	(3)	25	6	27	20	1.9,82	29
47	Mar/21	9	36.65	35.22	33.2(0.12)	33.19(0.3)	33.31(0.27)	33.87	-1.3	-21	16(1.4)	15	[6]	[16]	[46]	64	150	UT	1.7	OpenLong?	(3)	13	114	16	20	2,64	29
48	Mar/20	15	36.82	35.72	33.16(0.03)	33.09(0.12)	33.22(-0.03)	33.15	-1.8	-20	14(-0.4)	-50	[2]	[-5]	[-2]	7	-36	DR	-0.2	OpenShort?	(2)	-2	-2	2	-18	-0,57	26
49	Mar/20	14	36.82	35.72	33.16(0)	33.05(0.15)	33.23(0.03)	33.16	-1.8	-20	15(0)	-50	[0]	[-2]	[-6]	0	8	DR	-0.2	OpenShort	(2)	2	-17	0	-6	0,50	26
50	Mar/20	13	36.82	35.72	33.15(0.03)	33(0.09)	33.22(0.21)	33.27	-1.7	-20	15(0)	-20	[2]	[6]	[11]	17	61	RG	0.2	Wait	(2)	10	17	6	20	0.4,57	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI