|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 29, 2023 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $14.5300 One month high (close): $20.3800
ARCT Daily Change: 31.48% Daily StdDev 5.27% ARCT EMA_5_Trend: 7.42% 10Minute StdDev: $0
Latest Price : $20.38(31.48%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.42% Daily EMA 20 BBV: 4
| Wed. Mar. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 13 | 15.85 | 15.99 | 16.62(1.28) | 17.45(2.29) | 19.21(4.57) | 19.71 | 3.4 | | 9 | 135(14) | 50 | [24] | [122] | [42] | 100 | 1759 | UT | 0.3 | HoldLong | | (33) | 87 | 32 | 3 | 20 | 2,100 | 75 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -1.17%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.45(hourly_sma_10 -11.47%) 16.62(hourly_sma_20 -15.68%) 15.99(daily_ema_10 -18.87%) 15.85(daily_ema_20 -19.58%) Resistance Levels:
|
| 2 | Mar/29 | 12 | 15.85 | 15.99 | 16.41(1.23) | 17.06(2.22) | 18.37(4.38) | 19.47 | 3.2 | | 9 | 121(17.1) | 50 | [23] | [117] | [44] | 108 | 1763 | UT | 0.8 | HoldLong | | (33) | 83 | 15 | 7 | 20 | 2.3,100 | 75 | 3 | Mar/29 | 11 | 15.85 | 15.99 | 16.21(1.25) | 16.69(2.08) | 17.6(4.2) | 19.36 | 3.1 | | 9 | 104(21) | 50 | [24] | [113] | [86] | 118 | 1792 | UT | 1.5 | HoldLong | | (32) | 80 | 78 | 50 | 20 | 2.7,100 | 75 | 4 | Mar/29 | 10 | 15.85 | 15.99 | 16.01(1.01) | 16.35(1.55) | 16.89(3.18) | 18.79 | 2.6 | | 9 | 83(13.4) | 50 | [19] | [87] | [56] | 92 | 1581 | UT | 2.1 | OpenLong | | (29) | 60 | 4 | 29 | 20 | 3,67 | 75 | 5 | Mar/29 | 9 | 15.85 | 15.99 | 15.85(1.34) | 16.1(2.09) | 16.37(4.27) | 18.76 | 2.6 | | 9 | 69(47.7) | 50 | [25] | [114] | [249] | 88 | 1638 | UT | 3.1 | OpenLong? | | (31) | 81 | 543 | 16 | 20 | 3.8,43 | 75 | | | |
6 | Mar/28 | 15 | 15.61 | 15.49 | 15.64(0.13) | 15.77(-0.19) | 15.7(-0.25) | 15.49 | -0.2 | | -3 | 22(-31.6) | -35 | [3] | [-6] | [-18] | -32 | -244 | DR | -0.9 | OpenShort? | | (5) | -5 | -26 | -26 | -20 | -0.6,33 | 44 | 7 | Mar/28 | 14 | 15.61 | 15.49 | 15.62(0.19) | 15.8(-0.06) | 15.74(-0.25) | 15.65 | 0.1 | | -3 | 53(-9.1) | -15 | [6] | [-7] | [-16] | 5 | -268 | DR | -0.3 | OpenShort | | (5) | -7 | -23 | -14 | -20 | 0.1,52 | 44 | 8 | Mar/28 | 13 | 15.61 | 15.49 | 15.59(0.39) | 15.81(0.06) | 15.78(-0.19) | 15.79 | 0.4 | | -3 | 62(-8.7) | 25 | [11] | [-2] | [-2] | 40 | -368 | DR | 0 | OpenShort | | (8) | -6 | -3 | -5 | 0 | 0.6,75 | 44 | 9 | Mar/28 | 12 | 15.61 | 15.49 | 15.53(0.26) | 15.8(0.06) | 15.81(-0.06) | 15.81 | 0.4 | | -3 | 71(-4) | 5 | [8] | [1] | [-0] | 47 | -135 | RG | 0 | Wait | | (8) | -2 | 8 | -9 | -19 | 0.8,77 | 44 | 10 | Mar/28 | 11 | 15.61 | 15.49 | 15.49(0.32) | 15.8(0) | 15.82(-0.13) | 15.76 | 0.3 | | -3 | 75(-3.8) | 15 | [9] | [-2] | [1] | 48 | -235 | RG | -0.2 | Wait | | (8) | -4 | 8 | -12 | 0 | 0.7,80 | 44 | | | |
11 | Mar/28 | 10 | 15.61 | 15.49 | 15.44(0.13) | 15.79(0.13) | 15.84(-0.06) | 15.71 | 0.2 | | -3 | 79(0.7) | -40 | [4] | [1] | [-13] | 56 | 3 | CR | -0.3 | HoldShort | | (7) | -2 | -20 | -11 | -20 | 0.7,88 | 44 | 12 | Mar/28 | 9 | 15.61 | 15.49 | 15.42(0.19) | 15.77(0.19) | 15.85(0.06) | 15.83 | 0.4 | | -3 | 78(1.7) | -15 | [6] | [6] | [-7] | 75 | 68 | CR | -0.1 | HoldShort? | | (5) | 2 | -15 | -5 | -19 | 1.1,97 | 44 | 13 | Mar/27 | 15 | 15.64 | 15.51 | 15.39(0.33) | 15.74(0.45) | 15.84(0.25) | 15.92 | 0.6 | | -1 | 76(2.4) | 40 | [10] | [17] | [2] | 85 | 33 | UT | 0.2 | OpenLong? | | (7) | 7 | 6 | -1 | 6 | 1.4,100 | 50 | 14 | Mar/27 | 14 | 15.64 | 15.51 | 15.34(0.26) | 15.67(0.45) | 15.8(0.32) | 15.88 | 0.5 | | -1 | 74(3.5) | 25 | [8] | [18] | [-0] | 88 | 144 | UT | 0.2 | OpenLong | | (9) | 9 | 5 | 1 | -20 | 1.5,100 | 50 | 15 | Mar/27 | 13 | 15.64 | 15.51 | 15.3(0.2) | 15.6(0.52) | 15.75(0.13) | 15.85 | 0.4 | | -1 | 71(4.3) | 15 | [6] | [13] | [2] | 89 | 165 | UT | 0.3 | OpenLong | | (7) | 4 | 10 | -2 | -12 | 1.6,99 | 50 | | | |
16 | Mar/27 | 12 | 15.64 | 15.51 | 15.27(0.26) | 15.52(0.45) | 15.73(0.32) | 15.79 | 0.3 | | -1 | 66(3.9) | 35 | [8] | [18] | [6] | 89 | 134 | UT | 0.2 | OpenLong | | (5) | 9 | 8 | -1 | 20 | 1.6,99 | 50 | 17 | Mar/27 | 11 | 15.64 | 15.51 | 15.23(0.2) | 15.45(0.59) | 15.68(0.32) | 15.74 | 0.2 | | -1 | 62(4.7) | 15 | [6] | [20] | [-2] | 85 | 190 | CR | 0.2 | OpenShort | | (7) | 9 | -5 | -9 | 19 | 1.6,95 | 50 | 18 | Mar/27 | 10 | 15.64 | 15.51 | 15.2(0.2) | 15.36(0.66) | 15.63(0.51) | 15.77 | 0.3 | | -1 | 58(5.7) | 40 | [6] | [27] | [9] | 96 | 294 | UT | 0.5 | OpenLong | | (5) | 15 | 23 | -4 | 20 | 2,96 | 50 | 19 | Mar/27 | 9 | 15.64 | 15.51 | 15.17(0.2) | 15.26(0.46) | 15.55(0.58) | 15.63 | -0 | | -1 | 52(3.7) | 25 | [6] | [26] | [1] | 91 | 238 | UT | 0.3 | OpenLong? | | (5) | 17 | -20 | 1 | 20 | 1.8,96 | 50 | 20 | Mar/24 | 15 | 15.65 | 15.47 | 15.14(0.33) | 15.19(0.6) | 15.46(1.11) | 15.75 | 0.2 | | -2 | 48(10) | 50 | [10] | [45] | [26] | 113 | 338 | UT | 1.2 | HoldLong? | | (7) | 33 | 37 | 21 | 20 | 2.5,100 | 50 | | | |
21 | Mar/24 | 14 | 15.65 | 15.47 | 15.09(-0.07) | 15.1(0.2) | 15.29(0.53) | 15.53 | -0.2 | | -2 | 38(-6.2) | 0 | [-2] | [19] | [17] | 108 | 516 | UR | 1.2 | SmallShort | | (5) | 15 | 5 | 29 | 20 | 2.3,100 | 50 | 22 | Mar/24 | 13 | 15.65 | 15.47 | 15.1(-0.07) | 15.07(0.2) | 15.21(0.8) | 15.5 | -0.3 | | -2 | 44(-2.5) | 5 | [-2] | [27] | [29] | 89 | 563 | UR | 1.3 | SmallShort | | (-2) | 23 | 29 | 36 | 20 | 1.8,94 | 50 | 23 | Mar/24 | 12 | 15.65 | 15.47 | 15.11(-0.13) | 15.04(0.27) | 15.09(0.8) | 15.33 | -0.6 | | -2 | 47(-5.1) | 10 | [-4] | [27] | [20] | 49 | 524 | UR | 1 | SmallShort | | (-3) | 23 | 31 | 26 | 20 | 0.9,76 | 50 | 24 | Mar/24 | 11 | 15.65 | 15.47 | 15.13(-0.13) | 15.04(0) | 14.97(0.27) | 15.15 | -1 | | -2 | 52(-4.3) | 15 | [-4] | [8] | [21] | 21 | 236 | UR | 0.7 | SmallShort | | (-5) | 8 | 29 | 29 | 20 | 0.1,68 | 50 | 25 | Mar/24 | 10 | 15.65 | 15.47 | 15.15(-0.26) | 15(-0.2) | 14.93(0.07) | 14.98 | -1.3 | | -2 | 56(-2.2) | -40 | [-8] | [-2] | [-1] | -20 | 201 | DT | 0.2 | OpenShort | | (-5) | 2 | -22 | 23 | 20 | -0.6,45 | 50 | | | |
26 | Mar/24 | 9 | 15.65 | 15.47 | 15.19(-0.07) | 15.03(0.13) | 14.92(-0.07) | 15.11 | -1.1 | | -2 | 59(-2.3) | 25 | [-2] | [1] | [19] | -29 | 8 | UR | 0.6 | SmallShort? | | (-5) | -2 | 40 | 13 | 20 | -0.3,29 | 50 | 27 | Mar/23 | 15 | 15.67 | 15.36 | 15.2(-0.26) | 15.01(-0.2) | 14.93(-0.47) | 14.88 | -1.3 | | -8 | 61(11.7) | -50 | [-8] | [-19] | [2] | -65 | -51 | DP | -0.2 | OpenShort? | | (-5) | -14 | 21 | 0 | -20 | -1,10 | 40 | 28 | Mar/23 | 14 | 15.67 | 15.36 | 15.24(-0.2) | 15.04(-0.2) | 15(-0.27) | 14.76 | -1.4 | | -8 | 49(2.9) | -50 | [-6] | [-13] | [-16] | -89 | -158 | DT | -0.8 | OpenShort | | (-9) | -8 | -22 | -19 | -20 | -1.6,1 | 40 | 29 | Mar/23 | 13 | 15.67 | 15.36 | 15.27(-0.2) | 15.07(-0.07) | 15.04(-0.2) | 14.89 | -1.2 | | -8 | 46(1.8) | -50 | [-6] | [-9] | [-6] | -69 | -79 | DT | -0.5 | OpenShort | | (-3) | -6 | 5 | -9 | -20 | -1.3,14 | 40 | 30 | Mar/23 | 12 | 15.67 | 15.36 | 15.3(-0.2) | 15.08(-0.07) | 15.07(-0.46) | 14.86 | -1.3 | | -8 | 44(2.7) | -50 | [-6] | [-16] | [-28] | -65 | -193 | DT | -0.8 | OpenShort | | (-5) | -13 | -62 | -1 | -20 | -1.6,25 | 40 | | | |
31 | Mar/23 | 11 | 15.67 | 15.36 | 15.3(0) | 15.09(-0.33) | 15.14(0.26) | 15.23 | -0.7 | | -8 | 42(-0.1) | -20 | [0] | [2] | [12] | -32 | 4 | UR | 0.3 | SmallShort | | (-2) | 8 | 3 | 8 | 20 | -0.4,28 | 40 | 32 | Mar/23 | 10 | 15.67 | 15.36 | 15.3(0) | 15.14(-0.2) | 15.1(0.27) | 15.21 | -0.7 | | -8 | 42(-0.7) | 15 | [0] | [4] | [23] | -42 | -2 | UR | 0.4 | SmallShort | | (-2) | 8 | 40 | -1 | 20 | -0.5,21 | 40 | 33 | Mar/23 | 9 | 15.67 | 15.36 | 15.33(-0.07) | 15.17(-0.52) | 15.06(-0.26) | 14.98 | -1.1 | | -8 | 43(2.1) | -50 | [-2] | [-16] | [-6] | -63 | -226 | DT | -0.3 | OpenShort? | | (-3) | -8 | -14 | -2 | -13 | -1.3,20 | 40 | 34 | Mar/22 | 15 | 15.78 | 15.37 | 15.33(0) | 15.25(-0.39) | 15.1(0.07) | 15.06 | -1 | | -11 | 40(4.6) | -50 | [0] | [-6] | [-7] | -55 | -161 | DR | -0.2 | OpenShort? | | (0) | 2 | -22 | 0 | 0 | -1.1,23 | 41 | 35 | Mar/22 | 14 | 15.78 | 15.37 | 15.34(-0.07) | 15.31(-0.26) | 15.09(0.33) | 15.19 | -0.8 | | -11 | 36(0.3) | -40 | [-2] | [3] | [6] | -40 | 71 | UR | 0.4 | SmallShort | | (2) | 10 | 21 | 10 | -20 | -0.6,25 | 41 | | | |
36 | Mar/22 | 13 | 15.78 | 15.37 | 15.34(0) | 15.35(-0.32) | 15.04(-0.86) | 15.07 | -1 | | -11 | 36(0.8) | -50 | [0] | [-32] | [-5] | -57 | -421 | DR | 0.1 | OpenShort | | (-2) | -25 | -7 | -2 | -20 | -1.1,21 | 41 | 37 | Mar/22 | 12 | 15.78 | 15.37 | 15.35(-0.13) | 15.4(-0.26) | 15.17(-0.72) | 15.11 | -0.9 | | -11 | 35(1) | -50 | [-4] | [-28] | [-5] | -56 | -214 | DT | -0.2 | OpenShort | | (-2) | -21 | 5 | -7 | -20 | -1,19 | 41 | 38 | Mar/22 | 11 | 15.78 | 15.37 | 15.37(-0.07) | 15.44(-0.19) | 15.28(-0.78) | 15.08 | -1 | | -11 | 34(1.1) | -50 | [-2] | [-29] | [-17] | -69 | -334 | DT | -0.8 | OpenShort | | (-2) | -23 | 8 | -54 | -20 | -1.2,11 | 41 | 39 | Mar/22 | 10 | 15.78 | 15.37 | 15.37(0) | 15.47(-0.26) | 15.4(-0.71) | 15.03 | -1.1 | | -11 | 33(0.1) | -50 | [0] | [-27] | [-11] | -50 | -432 | DR | -1.6 | OpenShort | | (-3) | -21 | 21 | -44 | -20 | -1.5,38 | 41 | 40 | Mar/22 | 9 | 15.78 | 15.37 | 15.38(-0.13) | 15.51(-0.39) | 15.51(-0.89) | 14.91 | -1.2 | | -11 | 33(4.3) | -50 | [-4] | [-35] | [-70] | -35 | -415 | DT | -2.6 | OpenShort? | | (-2) | -26 | -139 | -38 | -20 | -2,65 | 41 | | | |
41 | Mar/21 | 15 | 15.92 | 15.53 | 15.4(0.13) | 15.57(0.32) | 15.65(0.19) | 15.76 | -0.2 | | -8 | 28(3.2) | -5 | [4] | [10] | [11] | 93 | 137 | RG | 0.6 | Wait? | | (5) | 6 | 20 | 8 | 20 | 1.8,98 | 44 | 42 | Mar/21 | 14 | 15.92 | 15.53 | 15.38(-0.19) | 15.52(0.19) | 15.62(0.13) | 15.64 | -0.4 | | -8 | 25(-6.4) | -50 | [-5] | [4] | [1] | 83 | 415 | UR | 0.1 | SmallShort | | (2) | 4 | -5 | 8 | 19 | 1.4,98 | 44 | 43 | Mar/21 | 13 | 15.92 | 15.53 | 15.41(-0.13) | 15.49(0.32) | 15.6(0.32) | 15.67 | -0.3 | | -8 | 31(-5.7) | -50 | [-4] | [12] | [5] | 78 | 403 | UR | 0.3 | SmallShort | | (-3) | 9 | 7 | 14 | 0 | 1.1,100 | 44 | 44 | Mar/21 | 12 | 15.92 | 15.53 | 15.43(-0.13) | 15.44(0.39) | 15.55(0.19) | 15.63 | -0.4 | | -8 | 37(-5.1) | -50 | [-4] | [9] | [6] | 68 | 328 | UR | 0.3 | SmallShort | | (-5) | 5 | 8 | 19 | 0 | 0.7,100 | 44 | 45 | Mar/21 | 11 | 15.92 | 15.53 | 15.45(-0.13) | 15.38(0.2) | 15.52(0.26) | 15.58 | -0.5 | | -8 | 42(-2.8) | -40 | [-4] | [8] | [9] | 60 | 298 | UR | 0.2 | SmallShort | | (-3) | 7 | 2 | 23 | 20 | 0.4,100 | 44 | | | |
46 | Mar/21 | 10 | 15.92 | 15.53 | 15.47(-0.13) | 15.35(0.2) | 15.48(0.26) | 15.57 | -0.5 | | -8 | 45(-1.8) | -40 | [-4] | [8] | [8] | 36 | 278 | UR | 0.3 | SmallShort | | (-5) | 7 | 0 | 19 | 20 | 0.3,78 | 44 | 47 | Mar/21 | 9 | 15.92 | 15.53 | 15.49(0.06) | 15.32(0.2) | 15.44(0.39) | 15.57 | -0.5 | | -8 | 47(0.2) | 10 | [2] | [13] | [19] | 12 | 93 | RG | 0.4 | Wait? | | (-2) | 11 | 30 | 14 | 20 | 0.2,57 | 44 | 48 | Mar/20 | 15 | 16.01 | 15.57 | 15.48(-0.06) | 15.29(0.07) | 15.38(0.39) | 15.39 | -0.8 | | -10 | 47(0.5) | -50 | [-2] | [10] | [-4] | -8 | 115 | RG | 0 | Wait? | | (-2) | 11 | -12 | -3 | 6 | -0.3,50 | 45 | 49 | Mar/20 | 14 | 16.01 | 15.57 | 15.49(-0.19) | 15.28(0.2) | 15.32(0.46) | 15.46 | -0.7 | | -10 | 46(-1.6) | -50 | [-5] | [13] | [6] | -21 | 319 | UR | 0.4 | SmallShort | | (0) | 13 | 7 | -7 | 20 | -0.1,32 | 45 | 50 | Mar/20 | 13 | 16.01 | 15.57 | 15.52(-0.13) | 15.25(0.13) | 15.25(0.26) | 15.42 | -0.8 | | -10 | 48(-1.4) | -50 | [-4] | [7] | [8] | -31 | 158 | UR | 0.5 | SmallShort | | (-5) | 7 | 19 | -10 | 20 | -0.3,27 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|