|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $61.4800 One month high (close): $73.8800
TWLO Daily Change: 1.34% Daily StdDev 3.77% TWLO EMA_5_Trend: 0.06% 10Minute StdDev: $0.513
Latest Price : $62.92(1.34%) | Fri. Mar 31, 2023($1.4) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 65.62 | 62.88 | 62.17(0.18) | 62.34(0.16) | 62.7(0.32) | 62.76 | -0.7 | | -9 | 13(-2) | 0 | [5] | [11] | [4] | 55 | -16 | RG | 0.1 | Wait | | (5) | 9 | 10 | -2 | 14 | 1.1,77 | 32 | Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.34(weak_hourly_sma_10 -0.67%) 62.17(weak_hourly_sma_20 -0.94%)
Resistance Levels: 62.88(daily_ema_10 0.19%) 65.62(daily_ema_20 4.56%)
|
| | | 2 | Mar/29 | 11 | 65.62 | 62.88 | 62.06(0.13) | 62.24(-0.06) | 62.5(0.19) | 62.51 | -0.7 | | -9 | 15(-1.4) | -30 | [3] | [5] | [-2] | 53 | -17 | CR | 0 | HoldShort | | (4) | 5 | -23 | 14 | 20 | 0.7,85 | 32 | | 3 | Mar/29 | 10 | 65.62 | 62.88 | 61.98(0.18) | 62.28(0.08) | 62.38(0.37) | 63.08 | -0.6 | | -9 | 16(0.6) | -5 | [5] | [12] | [10] | 75 | 86 | RG | 1 | SmallShort | | (5) | 10 | 2 | 24 | 20 | 1.6,85 | 32 | | 4 | Mar/29 | 9 | 65.62 | 62.88 | 61.87(0.11) | 62.23(0.14) | 62.15(0.26) | 63.04 | -0.6 | | -9 | 15(1.3) | -5 | [3] | [9] | [20] | 62 | 143 | RG | 1.3 | SmallShort? | | (5) | 7 | 38 | 16 | 20 | 1.7,69 | 32 | | 5 | Mar/28 | 15 | 65.78 | 62.92 | 61.8(0.03) | 62.14(0.02) | 61.99(0.02) | 62.1 | -0.9 | | -10 | 14(-0.1) | -40 | [1] | [0] | [3] | 10 | 22 | RG | 0.2 | Wait? | | (1) | 1 | 13 | -6 | 2 | 0.5,47 | 25 | | | | |
| 6 | Mar/28 | 14 | 65.78 | 62.92 | 61.78(-0.05) | 62.13(-0.02) | 61.98(-0.02) | 61.79 | -0.9 | | -10 | 14(-0.2) | -50 | [-1] | [-2] | [-5] | 3 | 47 | DT | -0.3 | OpenShort | | (0) | -1 | -1 | -10 | -20 | 0,53 | 25 | | 7 | Mar/28 | 13 | 65.78 | 62.92 | 61.78(0) | 62.14(-0.1) | 61.99(-0.31) | 61.82 | -0.9 | | -10 | 14(0) | -50 | [0] | [-10] | [-5] | 15 | -83 | DR | -0.3 | OpenShort | | (-1) | -8 | -8 | -6 | -18 | 0,65 | 25 | | 8 | Mar/28 | 12 | 65.78 | 62.92 | 61.81(-0.05) | 62.2(-0.03) | 62.18(-0.19) | 62.01 | -0.9 | | -10 | 14(-0.6) | -50 | [-1] | [-6] | [-4] | 28 | 34 | DT | -0.3 | OpenShort | | (0) | -5 | -9 | -1 | -14 | 0.3,70 | 25 | | 9 | Mar/28 | 11 | 65.78 | 62.92 | 61.84(-0.05) | 62.22(0.14) | 62.3(0.03) | 62.24 | -0.8 | | -10 | 15(-0.8) | -50 | [-1] | [2] | [-1] | 32 | 119 | RG | -0.1 | Wait | | (-1) | 1 | 8 | -10 | -20 | 0.6,67 | 25 | | 10 | Mar/28 | 10 | 65.78 | 62.92 | 61.87(-0.13) | 62.13(0.21) | 62.28(0.02) | 62.04 | -0.9 | | -10 | 16(-2.2) | -50 | [-3] | [2] | [-2] | 33 | 167 | RG | -0.4 | Wait | | (-2) | 1 | 10 | -5 | -20 | 0.3,75 | 25 | | | | |
| 11 | Mar/28 | 9 | 65.78 | 62.92 | 61.95(-0.16) | 62(0.19) | 62.27(-0.05) | 61.8 | -0.9 | | -10 | 18(-2.2) | -50 | [-4] | [-1] | [-17] | 31 | 133 | DT | -0.6 | OpenShort? | | (-4) | -1 | -39 | 4 | -20 | -0.2,86 | 25 | | 12 | Mar/27 | 15 | 66.05 | 63.02 | 62.05(0.02) | 61.88(0.34) | 62.3(0.14) | 62.76 | -0.8 | | -10 | 20(-0.1) | -25 | [1] | [8] | [7] | 62 | 126 | RG | 0.5 | Wait? | | (-2) | 4 | 4 | 20 | 20 | 0.8,92 | 23 | | 13 | Mar/27 | 14 | 66.05 | 63.02 | 62.04(-0.1) | 61.67(0.28) | 62.21(0.13) | 62.67 | -0.8 | | -10 | 20(-1.9) | -35 | [-3] | [6] | [14] | 48 | 237 | UR | 0.5 | SmallShort | | (0) | 3 | 21 | 17 | 20 | 0.7,80 | 23 | | 14 | Mar/27 | 13 | 66.05 | 63.02 | 62.1(-0.21) | 61.5(0.08) | 62.13(0.26) | 62.15 | -0.9 | | -10 | 22(-4.2) | -50 | [-6] | [6] | [8] | 19 | 293 | UR | 0 | SmallShort | | (-4) | 7 | 4 | 9 | 20 | 0.1,66 | 23 | | 15 | Mar/27 | 12 | 66.05 | 63.02 | 62.23(-0.18) | 61.45(0.02) | 61.97(0.37) | 62.06 | -0.9 | | -10 | 26(-1.3) | -50 | [-5] | [8] | [9] | 2 | 249 | UR | 0.1 | SmallShort | | (-6) | 10 | 8 | 9 | 20 | -0.2,57 | 23 | | | | |
| 16 | Mar/27 | 11 | 66.05 | 63.02 | 62.34(-0.14) | 61.44(-0.05) | 61.74(0.46) | 61.86 | -1 | | -10 | 28(-0.9) | -50 | [-4] | [10] | [1] | -4 | 183 | UR | 0.1 | SmallShort | | (-5) | 12 | -20 | 20 | 20 | -0.4,56 | 23 | | 17 | Mar/27 | 10 | 66.05 | 63.02 | 62.43(-0.1) | 61.47(0.1) | 61.46(0.57) | 62.36 | -0.9 | | -10 | 29(-0.8) | -30 | [-3] | [15] | [12] | -7 | 242 | UR | 0.7 | SmallShort | | (-3) | 15 | 2 | 26 | 20 | -0.1,46 | 23 | | 18 | Mar/27 | 9 | 66.05 | 63.02 | 62.49(-0.13) | 61.41(-0.08) | 61.11(0.39) | 62.32 | -0.9 | | -10 | 29(-0.7) | -15 | [-3] | [8] | [27] | -25 | 206 | UR | 1 | SmallShort? | | (-3) | 10 | 42 | 23 | 20 | -0.1,28 | 23 | | 19 | Mar/24 | 15 | 66.16 | 63.11 | 62.57(-0.22) | 61.46(-0.26) | 60.87(-0.11) | 61.3 | -1.2 | | -10 | 30(-0.4) | -50 | [-6] | [-9] | [11] | -65 | 0 | DP | 0.3 | OpenShort? | | (-5) | -3 | 22 | 11 | 20 | -1,10 | 20 | | 20 | Mar/24 | 14 | 66.16 | 63.11 | 62.71(-0.37) | 61.62(-0.45) | 60.94(-0.34) | 60.78 | -1.3 | | -10 | 31(-1.3) | -50 | [-10] | [-18] | [4] | -86 | -15 | DP | -0.1 | OpenShort | | (-7) | -9 | 10 | 5 | 0 | -1.5,2 | 20 | | | | |
| 21 | Mar/24 | 13 | 66.16 | 63.11 | 62.94(-0.38) | 61.9(-0.51) | 61.15(-0.54) | 60.54 | -1.3 | | -10 | 32(0.8) | -50 | [-10] | [-24] | [-6] | -95 | -125 | DT | -0.5 | HoldShort | | (-10) | -14 | -9 | -1 | -20 | -1.8,0 | 20 | | 22 | Mar/24 | 12 | 66.16 | 63.11 | 63.18(-0.35) | 62.22(-0.29) | 61.48(-0.36) | 60.76 | -1.3 | | -10 | 31(1) | -50 | [-9] | [-17] | [-11] | -98 | -113 | DT | -0.6 | HoldShort | | (-9) | -10 | -8 | -2 | -20 | -1.9,0 | 20 | | 23 | Mar/24 | 11 | 66.16 | 63.11 | 63.4(-0.36) | 62.4(-0.49) | 61.7(-0.63) | 60.95 | -1.2 | | -10 | 30(1.7) | -50 | [-10] | [-27] | [-16] | -100 | -178 | DT | -0.6 | HoldShort | | (-9) | -17 | -30 | -4 | -20 | -2,0 | 20 | | 24 | Mar/24 | 10 | 66.16 | 63.11 | 63.63(-0.25) | 62.71(-0.46) | 62.09(-0.26) | 61.67 | -1.1 | | -10 | 28(0.5) | -50 | [-7] | [-16] | [-2] | -91 | -118 | DT | -0.4 | HoldShort | | (-8) | -7 | -6 | 3 | -8 | -1.7,2 | 20 | | 25 | Mar/24 | 9 | 66.16 | 63.11 | 63.79(-0.17) | 63(-0.36) | 62.25(-0.64) | 61.82 | -1 | | -10 | 28(2.6) | -50 | [-5] | [-24] | [-11] | -91 | -298 | DT | -0.4 | OpenShort? | | (-7) | -17 | -15 | -7 | -20 | -1.7,2 | 20 | | | | |
| 26 | Mar/23 | 15 | 66.33 | 63.41 | 63.9(-0.13) | 63.23(-0.27) | 62.65(-0.51) | 62.18 | -1 | | -10 | 25(1.2) | -50 | [-3] | [-20] | [-4] | -87 | -266 | DT | -0.4 | OpenShort? | | (-4) | -13 | 9 | -11 | -20 | -1.6,3 | 21 | | 27 | Mar/23 | 14 | 66.33 | 63.41 | 63.98(-0.05) | 63.4(-0.28) | 62.97(-0.22) | 61.95 | -1.1 | | -10 | 24(1.4) | -50 | [-1] | [-12] | [-21] | -100 | -324 | DT | -1 | HoldShort | | (-4) | -6 | -30 | -21 | -20 | -2.1,3 | 21 | | 28 | Mar/23 | 13 | 66.33 | 63.41 | 64.01(0.02) | 63.58(-0.16) | 63.11(-0.36) | 62.69 | -0.9 | | -10 | 23(-0.6) | -50 | [1] | [-13] | [-10] | -71 | -324 | DR | -0.5 | OpenShort | | (0) | -9 | -6 | -15 | -20 | -1.4,14 | 21 | | 29 | Mar/23 | 12 | 66.33 | 63.41 | 64(0.05) | 63.68(-0.19) | 63.34(-0.64) | 62.84 | -0.9 | | -10 | 23(-1.1) | -50 | [1] | [-21] | [-15] | -53 | -396 | DR | -0.5 | OpenShort | | (1) | -17 | -29 | -5 | -20 | -1.2,27 | 21 | | 30 | Mar/23 | 11 | 66.33 | 63.41 | 63.97(0.13) | 63.8(-0.28) | 63.75(-0.08) | 63.57 | -0.7 | | -10 | 24(-1.8) | -40 | [3] | [-7] | [-1] | -36 | -213 | DR | -0.2 | OpenShort | | (2) | -2 | -8 | -11 | 20 | -0.4,24 | 21 | | | | |
| 31 | Mar/23 | 10 | 66.33 | 63.41 | 63.89(0.06) | 63.98(-0.23) | 63.8(-0.02) | 63.77 | -0.6 | | -10 | 26(-0.6) | -20 | [2] | [-5] | [14] | -25 | -87 | RG | -0 | Wait | | (4) | -1 | 46 | -19 | 20 | -0.1,28 | 21 | | 32 | Mar/23 | 9 | 66.33 | 63.41 | 63.89(0) | 64.13(-0.4) | 63.81(-0.36) | 62.63 | -0.9 | | -10 | 27(-0.1) | -50 | [0] | [-17] | [-25] | -37 | -284 | DR | -1.1 | OpenShort? | | (-1) | -9 | -49 | -15 | -20 | -1.1,41 | 21 | | 33 | Mar/22 | 15 | 66.49 | 64.02 | 63.85(0.17) | 64.39(-0.25) | 64.04(0.03) | 63.87 | -0.7 | | -10 | 27(-3) | -50 | [4] | [-4] | [-13] | -3 | -165 | DR | -0.2 | OpenShort? | | (3) | 1 | -38 | -2 | 0 | 0,47 | 30 | | 34 | Mar/22 | 14 | 66.49 | 64.02 | 63.74(0.16) | 64.55(-0.05) | 64.02(0.27) | 64.85 | -0.4 | | -10 | 30(0.5) | -5 | [4] | [5] | [17] | 33 | 72 | RG | 0.7 | Wait | | (6) | 7 | 36 | 9 | 20 | 0.9,60 | 30 | | 35 | Mar/22 | 13 | 66.49 | 64.02 | 63.64(0.06) | 64.58(0.02) | 63.85(-0.47) | 63.94 | -0.6 | | -10 | 29(-0.2) | -50 | [2] | [-14] | [-5] | 7 | -135 | DR | 0.1 | OpenShort | | (2) | -12 | 6 | -6 | -20 | 0.3,49 | 30 | | | | |
| 36 | Mar/22 | 12 | 66.49 | 64.02 | 63.6(0.06) | 64.57(0.02) | 64.15(-0.45) | 63.8 | -0.7 | | -10 | 30(-0.2) | -50 | [2] | [-14] | [-8] | 2 | -147 | DR | -0.3 | OpenShort | | (2) | -12 | 2 | -15 | -20 | 0.2,47 | 30 | | 37 | Mar/22 | 11 | 66.49 | 64.02 | 63.56(0.08) | 64.56(0.17) | 64.44(-0.48) | 63.76 | -0.7 | | -10 | 30(-0.2) | -50 | [2] | [-13] | [-14] | 6 | -174 | DR | -0.6 | OpenShort | | (2) | -13 | 1 | -28 | -20 | 0.2,51 | 30 | | 38 | Mar/22 | 10 | 66.49 | 64.02 | 63.51(0.09) | 64.45(0.2) | 64.75(-0.55) | 63.73 | -0.7 | | -10 | 30(-0.6) | -50 | [2] | [-14] | [-18] | 24 | -202 | DR | -0.9 | OpenShort | | (2) | -14 | -11 | -22 | -20 | 0.2,69 | 30 | | 39 | Mar/22 | 9 | 66.49 | 64.02 | 63.45(0.08) | 64.32(0.28) | 65.11(-0.31) | 64.02 | -0.6 | | -10 | 31(0.1) | -50 | [2] | [-7] | [-28] | 46 | -71 | DR | -0.9 | OpenShort? | | (3) | -8 | -56 | -17 | -20 | 0.5,83 | 30 | | 40 | Mar/21 | 15 | 66.68 | 64.9 | 63.4(0.19) | 64.14(0.52) | 65.31(0.51) | 65.46 | -0.3 | | -7 | 30(1.9) | 5 | [5] | [19] | [5] | 89 | 253 | RG | 0.1 | Wait? | | (5) | 13 | 8 | -8 | 20 | 1.7,96 | 52 | | | | |
| 41 | Mar/21 | 14 | 66.68 | 64.9 | 63.28(0.08) | 63.81(0.38) | 64.98(0.45) | 65.25 | -0.4 | | -7 | 29(1.8) | -15 | [2] | [15] | [5] | 91 | 345 | RG | 0.2 | Wait | | (4) | 12 | 0 | -6 | 20 | 1.8,96 | 52 | | 42 | Mar/21 | 13 | 66.68 | 64.9 | 63.23(0.11) | 63.57(0.43) | 64.69(0.83) | 65.25 | -0.4 | | -7 | 27(2.4) | -10 | [3] | [26] | [7] | 98 | 418 | RG | 0.5 | Wait | | (3) | 22 | -9 | 15 | 20 | 2,98 | 52 | | 43 | Mar/21 | 12 | 66.68 | 64.9 | 63.16(0.08) | 63.3(0.6) | 64.16(1.02) | 65.49 | -0.3 | | -7 | 24(3) | 5 | [2] | [33] | [19] | 113 | 551 | RG | 1.4 | SmallShort | | (3) | 27 | 15 | 29 | 20 | 2.5,100 | 52 | | 44 | Mar/21 | 11 | 66.68 | 64.9 | 63.11(0.06) | 62.92(0.33) | 63.51(0.87) | 65.1 | -0.4 | | -7 | 21(2.1) | 15 | [2] | [25] | [38] | 110 | 481 | UT | 1.9 | HoldLong | | (1) | 23 | 51 | 48 | 20 | 2.4,100 | 52 | | 45 | Mar/21 | 10 | 66.68 | 64.9 | 63.07(-0.03) | 62.71(0.14) | 62.96(0.56) | 63.82 | -0.7 | | -7 | 19(-1) | -15 | [-1] | [14] | [14] | 53 | 297 | UR | 1.2 | SmallShort | | (-1) | 15 | 2 | 36 | 20 | 1,78 | 52 | | | | |
| 46 | Mar/21 | 9 | 66.68 | 64.9 | 63.09(0.05) | 62.62(0.11) | 62.61(0.24) | 63.77 | -0.8 | | -7 | 20(0.3) | 10 | [1] | [6] | [29] | 26 | 122 | RG | 1.5 | SmallShort? | | (-2) | 6 | 49 | 27 | 20 | 0.9,53 | 52 | | 47 | Mar/20 | 15 | 66.73 | 65.62 | 63.06(-0.1) | 62.55(-0.05) | 62.46(0.03) | 62.57 | -1.1 | | -8 | 20(0.4) | -50 | [-3] | [-4] | [5] | -33 | 30 | DP | 0.1 | OpenShort? | | (-1) | 1 | 8 | 7 | 13 | -0.6,32 | 43 | | 48 | Mar/20 | 14 | 66.73 | 65.62 | 63.12(-0.06) | 62.58(-0.02) | 62.44(0.16) | 62.37 | -1.1 | | -8 | 20(0.6) | -40 | [-2] | [0] | [-4] | -55 | -14 | DT | -0.1 | OpenShort | | (-3) | 4 | 4 | -18 | -20 | -1,20 | 43 | | 49 | Mar/20 | 13 | 66.73 | 65.62 | 63.16(-0.03) | 62.59(-0.1) | 62.34(-0.18) | 62.27 | -1.1 | | -8 | 19(0.4) | -40 | [-1] | [-10] | [-2] | -54 | -156 | DT | -0.1 | OpenShort | | (-2) | -5 | 3 | -18 | -3 | -1.2,26 | 43 | | 50 | Mar/20 | 12 | 66.73 | 65.62 | 63.18(-0.02) | 62.65(-0.19) | 62.45(-0.3) | 62.21 | -1.1 | | -8 | 19(0.2) | -50 | [-1] | [-14] | [-13] | -55 | -209 | DT | -0.3 | OpenShort | | (-1) | -8 | -27 | -18 | -16 | -1.3,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|