SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.5300 One month high (close): $19.0700

SKT Daily Change: 0.58% Daily StdDev 1.84% SKT EMA_5_Trend: 0.64% 10Minute StdDev: $0.0963

Latest Price : $19.07(0.58%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	12	18.48	18.64	18.91(0.16)	19(0.11)	19.05(0.16)	19.1	1.4	5	33(-4.2)	50	[9]	[16]	[7]	61	-20	UT	0.3	OpenLong	(11)	9	20	-6	10	1.3,78	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 19(hourly_sma_10 -0.52%) 18.91(hourly_sma_20 -0.99%) 18.64(daily_ema_10 -2.41%) 18.48(daily_ema_20 -3.25%) Resistance Levels:

2	Mar/29	11	18.48	18.64	18.88(0.11)	19(0)	19.02(0.05)	19.03	1.3	5	37(-5.4)	50	[6]	[6]	[-2]	52	-17	CR	0.1	HoldShort	(6)	3	-14	2	20	0.9,79	60
3	Mar/29	10	18.48	18.64	18.86(0.21)	18.98(0.11)	19.01(0.16)	19.08	1.4	5	42(-4.7)	50	[11]	[17]	[-6]	64	-49	CR	0.4	HoldShort	(11)	9	-17	-2	5	1.2,84	60
4	Mar/29	9	18.48	18.64	18.82(0.21)	18.96(0.11)	18.98(0.16)	19.14	1.5	5	47(-1.4)	50	[11]	[17]	[27]	79	1	UT	0.8	HoldLong?	(11)	9	72	2	20	1.6,89	60
5	Mar/28	15	18.46	18.55	18.78(0.16)	18.96(0)	18.98(0)	18.89	1	4	48(-8)	45	[9]	[4]	[-8]	47	-100	CR	-0.3	HoldShort?	(6)	0	-20	-9	0	0.5,84	53

6	Mar/28	14	18.46	18.55	18.75(0.16)	18.94(0.05)	18.98(0)	18.96	1.2	4	56(-1.7)	50	[9]	[6]	[-2]	70	-48	CR	0	HoldShort	(11)	0	0	-1	-20	0.9,97	53
7	Mar/28	13	18.46	18.55	18.72(0.11)	18.93(0.11)	18.98(0)	18.96	1.2	4	58(0.6)	30	[6]	[7]	[-1]	73	22	CR	0	HoldShort	(9)	0	0	0	-16	1,98	53
8	Mar/28	12	18.46	18.55	18.7(0.11)	18.91(0.05)	18.95(0.05)	18.96	1.2	4	57(1.7)	35	[6]	[8]	[0]	74	44	UT	0	OpenLong	(9)	3	0	0	5	1.1,96	53
9	Mar/28	11	18.46	18.55	18.68(0.05)	18.9(0.16)	18.95(0)	18.96	1.2	4	56(1.9)	20	[3]	[7]	[2]	74	100	UT	0.1	OpenLong	(3)	0	11	-4	-16	1.2,94	53
10	Mar/28	10	18.46	18.55	18.67(0.05)	18.87(0.27)	18.94(0.05)	18.92	1.1	4	54(1.1)	20	[3]	[13]	[-1]	73	93	CR	-0.1	HoldShort	(6)	3	0	-4	-5	1.1,95	53

11	Mar/28	9	18.46	18.55	18.66(0.05)	18.82(0.21)	18.93(0.05)	18.92	1.1	4	53(1.5)	10	[3]	[11]	[-6]	73	103	CR	-0	HoldShort?	(0)	3	-14	-7	-5	1.1,95	53
12	Mar/27	15	18.45	18.45	18.65(0.11)	18.78(0.27)	18.92(0.21)	18.97	1.2	3	51(2.9)	45	[6]	[23]	[3]	86	113	UT	0.2	OpenLong?	(6)	11	9	1	0	1.5,98	54
13	Mar/27	14	18.45	18.45	18.63(0.05)	18.73(0.32)	18.88(0.16)	18.94	1.1	3	48(2.8)	15	[3]	[20]	[-2]	86	161	CR	0.3	OpenShort	(6)	8	-9	5	0	1.5,98	54
14	Mar/27	13	18.45	18.45	18.62(0.05)	18.67(0.27)	18.85(0.32)	18.97	1.2	3	46(2)	50	[3]	[28]	[14]	93	220	UT	0.6	OpenLong	(3)	17	23	11	20	1.8,98	54
15	Mar/27	12	18.45	18.45	18.62(0)	18.62(0.38)	18.79(0.37)	18.89	1	3	44(1.3)	35	[0]	[33]	[10]	82	240	UR	0.5	SmallShort	(0)	20	23	11	5	1.5,94	54

16	Mar/27	11	18.45	18.45	18.61(0.05)	18.55(0.22)	18.72(0.38)	18.81	0.8	3	42(0.5)	50	[3]	[29]	[10]	71	154	UT	0.5	OpenLong	(3)	20	9	19	20	1.1,93	54
17	Mar/27	10	18.45	18.45	18.61(0)	18.51(0.16)	18.65(0.32)	18.78	0.8	3	42(-0.4)	35	[0]	[24]	[8]	60	177	UR	0.7	SmallShort	(0)	17	-9	29	20	1,85	54
18	Mar/27	9	18.45	18.45	18.6(-0.05)	18.48(0.05)	18.59(0.49)	18.81	0.8	3	42(-0.9)	40	[-3]	[29]	[23]	49	277	UR	1.2	SmallShort?	(0)	26	32	29	20	1.2,69	54
19	Mar/24	15	18.44	18.31	18.6(0)	18.47(0.05)	18.5(0.38)	18.7	0.6	-1	43(-3)	35	[0]	[24]	[32]	15	142	UR	1.1	SmallShort?	(-3)	20	62	21	20	0.5,52	49
20	Mar/24	14	18.44	18.31	18.61(-0.16)	18.46(-0.22)	18.43(0.22)	18.49	0.1	-1	46(-4.1)	-20	[-8]	[6]	[5]	-26	148	UR	0.3	SmallShort	(-6)	12	-3	16	20	-0.6,39	49

21	Mar/24	13	18.44	18.31	18.64(-0.16)	18.5(-0.05)	18.39(0.16)	18.5	0.1	-1	50(-2.5)	-15	[-8]	[7]	[9]	-37	113	UR	0.5	SmallShort	(-9)	8	15	14	20	-0.7,31	49
22	Mar/24	12	18.44	18.31	18.67(-0.11)	18.51(-0.11)	18.36(-0.05)	18.45	0	-1	53(-1.5)	10	[-6]	[-5]	[12]	-49	-24	RG	0.4	Wait	(-9)	-3	27	20	-5	-1,26	49
23	Mar/24	11	18.44	18.31	18.69(-0.21)	18.53(-0.16)	18.37(-0.38)	18.36	-0.2	-1	54(1)	-50	[-11]	[-25]	[-6]	-73	-68	DT	-0	OpenShort	(-9)	-20	-9	8	-20	-1.5,15	49
24	Mar/24	10	18.44	18.31	18.73(-0.11)	18.56(-0.22)	18.44(-0.27)	18.39	-0.1	-1	53(1.4)	5	[-6]	[-19]	[17]	-80	-138	RG	-0.2	Wait	(-11)	-14	48	3	5	-1.5,8	49
25	Mar/24	9	18.44	18.31	18.75(-0.16)	18.6(-0.32)	18.49(-0.7)	18.23	-0.5	-1	52(10)	-50	[-8]	[-45]	[-28]	-110	-295	DT	-1.2	HoldShort?	(-9)	-37	-47	-27	-20	-2.4,0	49

26	Mar/23	15	18.43	18.2	18.78(-0.11)	18.66(-0.21)	18.62(-0.27)	18.39	-0.1	-5	42(6.8)	-50	[-6]	[-21]	[-18]	-97	-168	DT	-1.3	OpenShort?	(-6)	-14	-29	-21	-20	-2.2,8	43
27	Mar/23	14	18.43	18.2	18.8(0.11)	18.7(-0.16)	18.67(-0.05)	18.49	0.1	-5	35(-12.4)	-20	[6]	[-5]	[-28]	-90	-280	DR	-1.2	HoldShort	(-6)	-3	-61	-24	-20	-2.1,13	43
28	Mar/23	13	18.43	18.2	18.78(0.16)	18.73(-0.11)	18.68(0.05)	18.7	0.6	-5	47(-12.7)	45	[8]	[2]	[7]	-28	-183	UT	0.1	OpenLong	(9)	3	15	2	16	-0.4,32	43
29	Mar/23	12	18.43	18.2	18.75(0.11)	18.75(-0.11)	18.67(-0.27)	18.65	0.5	-5	60(-7.3)	-25	[6]	[-15]	[-21]	-34	-223	DR	-0.1	OpenShort	(9)	-14	-58	-8	-11	-0.4,26	43
30	Mar/23	11	18.43	18.2	18.73(0.21)	18.77(-0.05)	18.72(0.11)	18.85	1	-5	67(-7.3)	50	[11]	[8]	[25]	-18	-118	UT	0.5	OpenLong	(11)	6	67	-6	20	0.4,22	43

31	Mar/23	10	18.43	18.2	18.69(0.11)	18.78(-0.21)	18.7(-0.16)	18.62	0.5	-5	75(-2.4)	-10	[6]	[-12]	[-3]	-34	-185	DR	-0.3	OpenShort	(9)	-8	9	-26	-16	-0.2,21	43
32	Mar/23	9	18.43	18.2	18.67(0.05)	18.82(-0.21)	18.73(-0.21)	18.59	0.4	-5	77(-2.1)	-40	[3]	[-16]	[-12]	-9	-139	DR	-0.4	OpenShort?	(3)	-11	-15	-15	-20	-0.2,46	43
33	Mar/22	15	18.45	18.17	18.66(0.11)	18.86(-0.21)	18.77(-0.27)	18.64	0.5	-5	79(-2.1)	-45	[6]	[-18]	[-26]	-1	-183	DR	-0.4	OpenShort?	(6)	-14	-66	-14	-20	-0.1,52	43
34	Mar/22	14	18.45	18.17	18.64(0.22)	18.9(-0.05)	18.77(0)	18.87	1	-5	81(-5.1)	20	[12]	[2]	[8]	44	-92	UT	0.1	OpenLong	(9)	0	23	-0	0	0.7,76	43
35	Mar/22	13	18.45	18.17	18.6(0.22)	18.9(0)	18.82(-0.26)	18.79	0.8	-5	86(-5.4)	0	[12]	[-11]	[-4]	37	-174	DR	-0.1	OpenShort	(12)	-14	6	-9	-20	0.5,74	43

36	Mar/22	12	18.45	18.17	18.56(0.22)	18.9(0)	18.87(-0.21)	18.77	0.8	-5	92(-4.7)	0	[12]	[-8]	[-5]	40	-153	DR	-0.3	OpenShort	(12)	-11	-3	-9	-20	0.5,77	43
37	Mar/22	11	18.45	18.17	18.52(0.27)	18.91(0.37)	18.91(-0.26)	18.78	0.8	-5	96(-3.8)	-30	[14]	[-0]	[-22]	45	-182	DR	-0.3	OpenShort	(15)	-14	-32	-14	-20	0.6,80	43
38	Mar/22	10	18.45	18.17	18.47(0.22)	18.84(0.43)	18.96(-0.11)	18.89	1	-5	100(0.3)	5	[12]	[8]	[-5]	64	-9	CR	-0.2	HoldShort	(15)	-6	6	-8	-20	1,89	43
39	Mar/22	9	18.45	18.17	18.43(0.22)	18.76(0.37)	18.98(-0.05)	18.87	1	-5	100(0.8)	-25	[12]	[10]	[-22]	68	15	CR	-0.3	HoldShort?	(12)	-3	-48	-10	-20	1,93	43
40	Mar/21	15	18.45	18.18	18.39(0.27)	18.69(0.54)	18.99(0.26)	19.04	1.3	-1	99(10.8)	50	[14]	[33]	[6]	88	153	UT	0.1	OpenLong?	(15)	14	17	-7	20	1.6,98	52

41	Mar/21	14	18.45	18.18	18.34(0.22)	18.59(0.32)	18.94(0.21)	18.98	1.2	-1	88(6.3)	45	[12]	[25]	[1]	88	186	UT	0.1	OpenLong	(18)	11	-9	-8	20	1.6,98	52
42	Mar/21	13	18.45	18.18	18.3(0.22)	18.53(0.38)	18.9(0.96)	19.01	1.2	-1	82(8)	50	[12]	[66]	[5]	97	410	UT	0.3	OpenLong	(9)	51	-9	0	20	1.9,99	52
43	Mar/21	12	18.45	18.18	18.26(0.22)	18.46(0.44)	18.72(1.03)	19.04	1.3	-1	74(11.8)	50	[12]	[72]	[24]	108	467	UT	1	HoldLong	(15)	55	38	5	20	2.3,100	52
44	Mar/21	11	18.45	18.18	18.22(0.28)	18.38(0.44)	18.53(0.82)	18.91	1	-1	62(9)	50	[15]	[61]	[27]	113	306	UT	1.4	HoldLong	(12)	44	38	34	20	2.5,100	52
45	Mar/21	10	18.45	18.18	18.17(0.22)	18.3(0.49)	18.38(0.77)	18.78	0.7	-1	53(10.2)	50	[12]	[59]	[15]	97	312	UT	1.7	OpenLong	(12)	41	9	34	20	2.5,84	52

46	Mar/21	9	18.45	18.18	18.13(0.22)	18.21(0.44)	18.24(0.5)	18.75	0.7	-1	43(12)	50	[12]	[43]	[73]	94	246	UT	2.6	OpenLong?	(12)	27	183	22	20	3.2,64	52
47	Mar/20	15	18.39	18.11	18.09(0.11)	18.13(0.11)	18.15(-0.22)	18.14	-0.6	-7	31(-2.8)	-0	[6]	[-8]	[5]	11	-132	RG	-0.1	Wait?	(3)	-12	21	-6	-16	0.4,51	39
48	Mar/20	14	18.39	18.11	18.07(-0.06)	18.13(0)	18.19(-0.27)	18.07	-0.7	-7	34(-0.2)	-50	[-3]	[-17]	[-9]	-4	-9	DT	-0.8	OpenShort	(6)	-15	-27	-1	0	0,46	39
49	Mar/20	13	18.39	18.11	18.08(0.06)	18.11(0.11)	18.24(0.16)	18.16	-0.5	-7	34(0.1)	5	[3]	[12]	[9]	27	20	RG	-0.5	Wait	(0)	9	21	9	5	0.5,64	39
50	Mar/20	12	18.39	18.11	18.07(0.06)	18.09(0.06)	18.21(0.17)	18.09	-0.7	-7	34(-1.4)	-45	[3]	[11]	[-22]	29	-8	CR	-0.8	HoldShort	(0)	9	-65	10	-20	0.1,76	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI