|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $51.9100 One month high (close): $77.4100
SCHW Daily Change: 2.53% Daily StdDev 3.64% SCHW EMA_5_Trend: -0.39% 10Minute StdDev: $0.5966
Latest Price : $55.21(2.53%) | Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 61.06 | 55.54 | 54(0.11) | 53.67(0.09) | 53.81(0.39) | 54.4 | -0.7 | | -28 | 6(-0.3) | 15 | [3] | [9] | [24] | 11 | 62 | UT | 1 | OpenLong | | (5) | 11 | 41 | 19 | 20 | 0.7,43 | 37 | Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54(weak_hourly_sma_20 -0.74%) 53.67(weak_hourly_sma_10 -1.34%)
Resistance Levels: 55.54(daily_ema_10 2.1%) 61.06(daily_ema_20 12.24%)
|
| | | 2 | Mar/29 | 11 | 61.06 | 55.54 | 53.94(0.04) | 53.62(-0.22) | 53.6(0.17) | 53.79 | -0.8 | | -28 | 7(-0.1) | -35 | [1] | [-2] | [7] | -29 | -27 | RG | 0.3 | Wait | | (2) | 5 | 4 | 6 | 20 | -0.2,26 | 37 | | 3 | Mar/29 | 10 | 61.06 | 55.54 | 53.92(0.04) | 53.74(-0.2) | 53.51(0.17) | 53.73 | -0.8 | | -28 | 7(-0.1) | -35 | [1] | [-2] | [8] | -34 | -37 | RG | 0.3 | Wait | | (2) | 5 | 12 | 6 | 20 | -0.3,24 | 37 | | 4 | Mar/29 | 9 | 61.06 | 55.54 | 53.9(0.02) | 53.85(-0.2) | 53.42(-0.07) | 53.56 | -0.8 | | -28 | 7(-0.1) | -50 | [1] | [-9] | [-0] | -45 | -87 | RG | 0.2 | Wait? | | (1) | -2 | -3 | 2 | 2 | -0.5,18 | 37 | | 5 | Mar/28 | 15 | 62.12 | 55.94 | 53.89(0.13) | 53.96(-0.2) | 53.46(-0.11) | 53.6 | -0.9 | | -30 | 7(-0.5) | -30 | [4] | [-9] | [5] | -46 | -171 | RG | 0.2 | Wait? | | (2) | -3 | 16 | -4 | 0 | -0.4,14 | 29 | | | | |
| 6 | Mar/28 | 14 | 62.12 | 55.94 | 53.89(0) | 54.07(-0.24) | 53.52(-0.21) | 53.37 | -0.9 | | -30 | 7(-0.1) | -50 | [0] | [-13] | [-3] | -53 | -121 | DR | -0.2 | OpenShort | | (3) | -6 | 8 | -14 | -20 | -0.6,12 | 29 | | 7 | Mar/28 | 13 | 62.12 | 55.94 | 53.82(-0.04) | 54.2(-0.28) | 53.63(-0.63) | 53.26 | -0.9 | | -30 | 8(0.2) | -50 | [-1] | [-25] | [-12] | -52 | -191 | DT | -0.5 | OpenShort | | (0) | -17 | -9 | -23 | -20 | -0.8,18 | 29 | | 8 | Mar/28 | 12 | 62.12 | 55.94 | 53.84(-0.09) | 54.35(-0.2) | 53.97(-0.57) | 53.39 | -0.9 | | -30 | 7(-0.1) | -50 | [-3] | [-23] | [-16] | -33 | -119 | DT | -0.8 | OpenShort | | (-1) | -16 | -20 | -20 | -20 | -0.6,32 | 29 | | 9 | Mar/28 | 11 | 62.12 | 55.94 | 53.89(-0.17) | 54.46(0.09) | 54.28(-0.33) | 53.68 | -0.9 | | -30 | 7(-0.7) | -50 | [-5] | [-13] | [-20] | -11 | 26 | DT | -0.8 | OpenShort | | (-3) | -9 | -17 | -26 | -20 | -0.3,47 | 29 | | 10 | Mar/28 | 10 | 62.12 | 55.94 | 53.98(-0.17) | 54.41(0.15) | 54.46(-0.24) | 53.94 | -0.8 | | -30 | 8(-1) | -50 | [-5] | [-10] | [-8] | 17 | 75 | DT | -0.7 | OpenShort | | (-6) | -7 | 1 | -13 | -20 | -0.1,69 | 29 | | | | |
| 11 | Mar/28 | 9 | 62.12 | 55.94 | 54.07(-0.22) | 54.33(0.15) | 54.59(-0.35) | 53.92 | -0.8 | | -30 | 9(-1.2) | -50 | [-6] | [-13] | [-29] | 26 | 72 | DT | -0.7 | OpenShort? | | (-7) | -10 | -65 | -3 | -20 | -0.2,81 | 29 | | 12 | Mar/27 | 15 | 63.3 | 56.25 | 54.19(-0.11) | 54.25(0.26) | 54.78(0.11) | 54.91 | -0.8 | | -31 | 10(-0.6) | -50 | [-3] | [5] | [4] | 66 | 235 | UR | 0.1 | SmallShort? | | (-5) | 3 | -1 | 12 | 20 | 0.7,98 | 31 | | 13 | Mar/27 | 14 | 63.3 | 56.25 | 54.25(-0.17) | 54.11(0.3) | 54.72(0.15) | 54.92 | -0.8 | | -31 | 11(-1.1) | -50 | [-5] | [6] | [12] | 55 | 277 | UR | 0.2 | SmallShort | | (-5) | 4 | 21 | 13 | 20 | 0.6,90 | 31 | | 14 | Mar/27 | 13 | 63.3 | 56.25 | 54.34(-0.22) | 53.95(0.24) | 54.64(0.52) | 54.6 | -0.9 | | -31 | 12(-1.3) | -50 | [-6] | [15] | [3] | 34 | 317 | UR | -0 | SmallShort | | (-7) | 14 | -7 | 13 | 20 | 0.2,79 | 31 | | 15 | Mar/27 | 12 | 63.3 | 56.25 | 54.46(-0.22) | 53.82(0.43) | 54.36(0.54) | 54.71 | -0.9 | | -31 | 13(-1.2) | -50 | [-6] | [18] | [4] | 30 | 320 | UR | 0.3 | SmallShort | | (-8) | 15 | -3 | 18 | 20 | 0.2,75 | 31 | | | | |
| 16 | Mar/27 | 11 | 63.3 | 56.25 | 54.58(-0.22) | 53.59(0.28) | 54.07(0.63) | 54.75 | -0.8 | | -31 | 15(-1) | -45 | [-6] | [19] | [13] | 16 | 319 | UR | 0.5 | SmallShort | | (-8) | 17 | 6 | 24 | 20 | 0.1,63 | 31 | | 17 | Mar/27 | 10 | 63.3 | 56.25 | 54.7(-0.29) | 53.44(0.19) | 53.73(0.41) | 54.66 | -0.9 | | -31 | 16(-1.3) | -50 | [-8] | [11] | [16] | -4 | 287 | UR | 0.6 | SmallShort | | (-10) | 11 | 10 | 18 | 20 | -0,46 | 31 | | 18 | Mar/27 | 9 | 63.3 | 56.25 | 54.86(-0.31) | 53.34(0.04) | 53.51(0.47) | 54.51 | -0.9 | | -31 | 17(-1.3) | -45 | [-9] | [10] | [45] | -24 | 267 | UR | 0.6 | SmallShort? | | (-11) | 13 | 92 | 12 | 20 | -0.2,31 | 31 | | 19 | Mar/24 | 15 | 64.43 | 56.01 | 55.03(-0.4) | 53.32(-0.41) | 53.26(-0.02) | 53.17 | -1.1 | | -39 | 18(0.2) | -50 | [-11] | [-14] | [4] | -57 | -40 | DP | -0 | OpenShort? | | (-16) | -1 | -4 | 1 | 20 | -1,18 | 28 | | 20 | Mar/24 | 14 | 64.43 | 56.01 | 55.25(-0.56) | 53.54(-0.5) | 53.27(0.3) | 53.23 | -1.1 | | -39 | 18(-1.3) | -50 | [-16] | [-8] | [9] | -59 | 117 | DP | -0 | OpenShort | | (-16) | 8 | 9 | 4 | 20 | -1.1,19 | 28 | | | | |
| 21 | Mar/24 | 13 | 64.43 | 56.01 | 55.56(-0.55) | 53.81(-0.59) | 53.11(-0.08) | 53.09 | -1.1 | | -39 | 19(-0.8) | -50 | [-15] | [-19] | [-5] | -61 | -33 | DT | -0 | OpenShort | | (-21) | -2 | -27 | 7 | 20 | -1.2,19 | 28 | | 22 | Mar/24 | 12 | 64.43 | 56.01 | 55.87(-0.53) | 54.13(-0.48) | 53.11(0) | 53.48 | -1.1 | | -39 | 20(-0.9) | -50 | [-15] | [-16] | [6] | -61 | -23 | DP | 0.2 | OpenShort | | (-20) | 0 | 9 | 14 | 12 | -1.2,19 | 28 | | 23 | Mar/24 | 11 | 64.43 | 56.01 | 56.17(-0.57) | 54.39(-0.62) | 53.15(-0.43) | 53.34 | -1.1 | | -39 | 21(0) | -50 | [-16] | [-30] | [4] | -71 | -145 | DP | 0.1 | OpenShort | | (-22) | -12 | 6 | 10 | 0 | -1.3,12 | 28 | | 24 | Mar/24 | 10 | 64.43 | 56.01 | 56.49(-0.48) | 54.73(-0.67) | 53.38(-0.8) | 53.25 | -1.1 | | -39 | 21(0.7) | -50 | [-13] | [-40] | [18] | -82 | -356 | DP | -0.1 | OpenShort | | (-21) | -22 | 62 | 9 | -20 | -1.5,6 | 28 | | 25 | Mar/24 | 9 | 64.43 | 56.01 | 56.76(-0.56) | 55.1(-0.86) | 53.81(-1.28) | 52.36 | -1.2 | | -39 | 20(2.3) | -50 | [-16] | [-57] | [-35] | -103 | -596 | DT | -0.7 | HoldShort? | | (-22) | -36 | -64 | 0 | -20 | -2.1,0 | 28 | | | | |
| 26 | Mar/23 | 15 | 65.78 | 56.56 | 57.08(-0.42) | 55.58(-0.7) | 54.51(-1.12) | 53.3 | -1.2 | | -43 | 18(2) | -50 | [-12] | [-52] | [-19] | -100 | -553 | DT | -0.6 | HoldShort? | | (-17) | -31 | -20 | -3 | -20 | -2,0 | 27 | | 27 | Mar/23 | 14 | 65.78 | 56.56 | 57.32(-0.23) | 55.97(-0.73) | 55.13(-0.92) | 53.6 | -1.2 | | -43 | 16(2) | -50 | [-6] | [-46] | [-29] | -108 | -647 | DT | -0.9 | HoldShort | | (-15) | -25 | -51 | -7 | -20 | -2.3,0 | 27 | | 28 | Mar/23 | 13 | 65.78 | 56.56 | 57.45(-0.19) | 56.38(-0.63) | 55.64(-0.8) | 54.36 | -1.1 | | -43 | 14(1.5) | -50 | [-5] | [-41] | [-35] | -103 | -548 | DT | -0.9 | HoldShort | | (-6) | -22 | -70 | -10 | -20 | -2.1,0 | 27 | | 29 | Mar/23 | 12 | 65.78 | 56.56 | 57.56(-0.14) | 56.74(-0.39) | 56.09(-0.55) | 55.43 | -1 | | -43 | 12(0.9) | -50 | [-4] | [-30] | [-17] | -92 | -367 | DT | -0.5 | HoldShort | | (-4) | -15 | -28 | -5 | -20 | -1.7,1 | 27 | | 30 | Mar/23 | 11 | 65.78 | 56.56 | 57.64(-0.1) | 56.96(-0.59) | 56.4(-0.44) | 55.86 | -1 | | -43 | 12(0.6) | -50 | [-3] | [-29] | [-11] | -87 | -318 | DT | -0.5 | HoldShort | | (-4) | -12 | -29 | -8 | -2 | -1.5,1 | 27 | | | | |
| 31 | Mar/23 | 10 | 65.78 | 56.56 | 57.7(-0.17) | 57.3(-0.56) | 56.65(-0.32) | 56.31 | -0.9 | | -43 | 11(0.4) | -50 | [-5] | [-26] | [1] | -74 | -171 | DP | -0.3 | OpenShort | | (-3) | -9 | 9 | -8 | -5 | -1.2,6 | 27 | | 32 | Mar/23 | 9 | 65.78 | 56.56 | 57.8(-0.21) | 57.62(-0.59) | 56.83(-0.51) | 56.17 | -0.9 | | -43 | 11(0.5) | -50 | [-6] | [-32] | [-17] | -76 | -217 | DT | -0.6 | HoldShort? | | (-6) | -14 | -30 | -13 | -20 | -1.5,12 | 27 | | 33 | Mar/22 | 15 | 67.1 | 57.87 | 57.92(-0.19) | 57.96(-0.5) | 57.12(-0.45) | 56.64 | -1 | | -43 | 10(0) | -50 | [-5] | [-31] | [-13] | -63 | -162 | DT | -0.5 | OpenShort? | | (-6) | -12 | -21 | -12 | -20 | -1.2,17 | 31 | | 34 | Mar/22 | 14 | 67.1 | 57.87 | 57.92(0) | 58.25(-0.31) | 57.38(-0.24) | 56.97 | -1 | | -43 | 10(0) | -50 | [0] | [-21] | [-14] | -49 | -227 | DR | -0.4 | OpenShort | | (-7) | -7 | -13 | -13 | -20 | -1,26 | 31 | | 35 | Mar/22 | 13 | 67.1 | 57.87 | 58.03(0.1) | 58.43(-0.24) | 57.52(-0.76) | 57.17 | -1 | | -43 | 10(-0.8) | -50 | [3] | [-34] | [-10] | -37 | -373 | DR | -0.3 | OpenShort | | (1) | -21 | 1 | -17 | -20 | -0.8,33 | 31 | | | | |
| 36 | Mar/22 | 12 | 67.1 | 57.87 | 57.97(0.16) | 58.57(-0.17) | 57.96(-0.75) | 57.16 | -1 | | -43 | 11(-1.3) | -50 | [5] | [-33] | [-24] | -28 | -409 | DR | -0.7 | OpenShort | | (4) | -21 | -32 | -17 | -20 | -0.7,40 | 31 | | 37 | Mar/22 | 11 | 67.1 | 57.87 | 57.88(0.24) | 58.67(0.27) | 58.4(-0.68) | 57.66 | -0.9 | | -43 | 12(-1.4) | -50 | [7] | [-24] | [-25] | -10 | -356 | DR | -0.6 | OpenShort | | (8) | -19 | -21 | -27 | -20 | -0.2,45 | 31 | | 38 | Mar/22 | 10 | 67.1 | 57.87 | 57.74(0.31) | 58.51(0.24) | 58.8(-0.49) | 57.99 | -0.9 | | -43 | 14(-1.9) | -25 | [9] | [-19] | [-5] | 15 | -296 | DR | -0.6 | OpenShort | | (10) | -14 | 23 | -22 | -20 | 0.2,60 | 31 | | 39 | Mar/22 | 9 | 67.1 | 57.87 | 57.56(0.23) | 58.37(0.09) | 59.09(-0.4) | 57.63 | -0.9 | | -43 | 15(-1) | -50 | [7] | [-19] | [-46] | 24 | -246 | DR | -0.9 | OpenShort? | | (11) | -11 | -103 | -21 | -20 | 0,74 | 31 | | 40 | Mar/21 | 15 | 68.29 | 59.7 | 57.43(0.3) | 58.32(0.36) | 59.33(0.22) | 59.31 | -0.9 | | -38 | 16(0.1) | -10 | [8] | [5] | [1] | 72 | 140 | RG | -0 | Wait? | | (15) | 6 | -5 | -4 | 20 | 1.1,94 | 32 | | | | |
| 41 | Mar/21 | 14 | 68.29 | 59.7 | 57.26(0.09) | 58.11(0.21) | 59.2(0.44) | 59.39 | -0.9 | | -38 | 16(0.6) | -35 | [3] | [8] | [3] | 80 | 386 | RG | 0.1 | Wait | | (11) | 13 | -19 | 5 | 20 | 1.3,97 | 32 | | 42 | Mar/21 | 13 | 68.29 | 59.7 | 57.21(0.16) | 57.99(0.21) | 58.94(1.24) | 59.7 | -0.8 | | -38 | 16(1) | 10 | [5] | [32] | [18] | 88 | 558 | RG | 0.5 | Wait | | (5) | 35 | 11 | 13 | 20 | 1.6,98 | 32 | | 43 | Mar/21 | 12 | 68.29 | 59.7 | 57.12(0.05) | 57.87(0.1) | 58.22(1.02) | 59.53 | -0.9 | | -38 | 15(0.4) | -5 | [1] | [23] | [35] | 85 | 582 | RG | 0.9 | SmallShort | | (5) | 29 | 49 | 20 | 20 | 1.6,95 | 32 | | 44 | Mar/21 | 11 | 68.29 | 59.7 | 57.09(0.05) | 57.81(0.31) | 57.63(0.54) | 58.73 | -0.9 | | -38 | 14(0.2) | -20 | [1] | [12] | [10] | 66 | 359 | RG | 0.8 | SmallShort | | (-1) | 15 | 7 | 27 | 20 | 1.1,88 | 32 | | 45 | Mar/21 | 10 | 68.29 | 59.7 | 57.06(0.04) | 57.63(0.51) | 57.32(0.6) | 58.61 | -1 | | -38 | 14(0.2) | -5 | [1] | [17] | [16] | 49 | 358 | RG | 0.9 | SmallShort | | (2) | 17 | 33 | 18 | 20 | 1.1,71 | 32 | | | | |
| 46 | Mar/21 | 9 | 68.29 | 59.7 | 57.04(0.07) | 57.34(0.44) | 56.98(-0.09) | 58.08 | -1 | | -38 | 14(0.1) | 10 | [2] | [-4] | [41] | 24 | 106 | RG | 0.8 | SmallShort? | | (-2) | -3 | 123 | 3 | -9 | 0.7,56 | 32 | | 47 | Mar/20 | 15 | 69.3 | 61.11 | 57(-0.18) | 57.09(0.19) | 57.03(-0.85) | 56.18 | -1.3 | | -40 | 14(-0.1) | -50 | [-5] | [-33] | [-24] | -16 | -167 | DT | -0.6 | OpenShort? | | (-3) | -24 | -27 | -14 | -20 | -0.6,49 | 27 | | 48 | Mar/20 | 14 | 69.3 | 61.11 | 57.1(-0.26) | 56.98(0.41) | 57.52(-0.84) | 56.6 | -1.3 | | -40 | 14(-0.9) | -50 | [-8] | [-31] | [-20] | -4 | -49 | DT | -0.7 | OpenShort | | (-5) | -25 | -31 | -1 | -20 | -0.4,56 | 27 | | 49 | Mar/20 | 13 | 69.3 | 61.11 | 57.25(-0.17) | 56.75(0.39) | 58.01(0.1) | 57.08 | -1.2 | | -40 | 15(-0.5) | -50 | [-5] | [-3] | [-4] | 15 | 127 | DT | -0.6 | OpenShort | | (-9) | 3 | -5 | 5 | -20 | -0.1,67 | 27 | | 50 | Mar/20 | 12 | 69.3 | 61.11 | 57.35(-0.16) | 56.53(0.18) | 57.95(0.36) | 57.16 | -1.2 | | -40 | 15(-0.4) | -50 | [-5] | [2] | [-16] | 26 | 171 | RG | -0.5 | Wait | | (-6) | 11 | -62 | 9 | 20 | -0.1,78 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|