PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $122.1300 One month high (close): $155.2100

PNC Daily Change: 1.62% Daily StdDev 2.35% PNC EMA_5_Trend: 0.73% 10Minute StdDev: $1.4892

Latest Price : $128.92(1.62%)

Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($1.7) Thu. Mar 23, 2023($2.6) Wed. Mar 22, 2023($1.9)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	12	133.03	126.4	126.03(0.24)	127(0.28)	128.19(0.36)	128.63	-0.4	-21	15(-0.4)	25	[10]	[23]	[8]	75	90	UT	0.3	HoldLong	(12)	15	19	-4	20	1.6,85	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 127(hourly_sma_10 -1.27%) 126.4(weak_daily_ema_10 -1.73%) 126.03(hourly_sma_20 -2.02%) Resistance Levels: 133.03(daily_ema_20 3.42%)

2	Mar/29	11	133.03	126.4	125.73(0.24)	126.65(0.2)	127.73(0.45)	128.17	-0.4	-21	15(-0.9)	15	[10]	[25]	[0]	76	89	UT	0.3	HoldLong	(13)	19	-15	12	20	1.5,88	41
3	Mar/29	10	133.03	126.4	125.43(0.3)	126.4(0.24)	127.16(0.43)	128.53	-0.4	-21	16(-1)	15	[13]	[26]	[-0]	82	97	UT	0.8	HoldLong	(14)	18	-25	15	20	1.8,87	41
4	Mar/29	9	133.03	126.4	125.05(0.35)	126.1(0.31)	126.62(0.53)	129.12	-0.4	-21	17(0.3)	40	[15]	[32]	[48]	87	156	UT	1.3	HoldLong?	(18)	23	107	21	20	2.2,82	41
5	Mar/28	15	134.26	126	124.62(0.23)	125.71(0.11)	125.95(0.13)	126.57	-0.7	-27	17(0.5)	5	[10]	[7]	[5]	40	3	RG	0.3	Wait?	(13)	6	11	-1	20	1.1,62	33

6	Mar/28	14	134.26	126	124.34(0.14)	125.57(0.13)	125.79(0.18)	126.32	-0.7	-27	17(0.2)	20	[6]	[9]	[18]	37	83	UT	0.3	OpenLong	(12)	8	50	-2	13	1,62	33
7	Mar/28	13	134.26	126	124.16(0.1)	125.41(-0.02)	125.57(-0.06)	125.14	-0.8	-27	16(-0.2)	-50	[4]	[-5]	[-12]	25	-13	DR	-0.2	OpenShort	(5)	-3	-30	-7	-14	0.5,62	33
8	Mar/28	12	134.26	126	124.03(0.11)	125.43(-0.14)	125.65(0.05)	125.84	-0.7	-27	17(0.3)	-20	[5]	[-3]	[4]	44	71	RG	0.1	Wait	(8)	2	-1	2	20	0.9,71	33
9	Mar/28	11	134.26	126	123.89(0.11)	125.61(0.21)	125.59(0.09)	125.87	-0.7	-27	16(0.4)	-20	[5]	[6]	[-2]	44	89	CR	0.1	HoldShort	(6)	4	1	0	-20	1,69	33
10	Mar/28	10	134.26	126	123.75(0.06)	125.35(0.24)	125.48(0.12)	125.85	-0.7	-27	16(0.5)	-15	[3]	[8]	[8]	47	146	RG	0.2	Wait	(6)	5	29	1	-17	1.1,69	33

11	Mar/28	9	134.26	126	123.68(0.01)	125.05(0.2)	125.33(0.06)	125.18	-0.8	-27	15(0)	-50	[0]	[4]	[-8]	37	126	CR	-0.1	HoldShort?	(2)	3	-14	0	-20	0.8,67	33
12	Mar/27	15	135.74	126.31	123.67(0.03)	124.8(0.28)	125.25(0.05)	125.51	-0.8	-31	15(1.1)	-40	[1]	[5]	[-1]	43	135	CR	0.1	HoldShort?	(1)	2	-1	4	-17	1,68	31
13	Mar/27	14	135.74	126.31	123.63(-0.02)	124.45(0.37)	125.19(-0.34)	125.54	-0.8	-31	14(-0.3)	-50	[-1]	[-11]	[2]	45	98	DP	0.2	OpenShort	(2)	-15	10	4	-20	1.1,67	31
14	Mar/27	13	135.74	126.31	123.66(-0.14)	123.99(0.37)	125.62(0.33)	125.31	-0.8	-31	15(-2.3)	-50	[-6]	[17]	[1]	36	309	UR	-0.2	SmallShort	(-2)	14	4	1	-3	0.9,63	31
15	Mar/27	12	135.74	126.31	123.83(-0.11)	123.53(0.35)	125.21(0.35)	125.22	-0.8	-31	17(-1.4)	-45	[-5]	[18]	[9]	31	269	UR	0	SmallShort	(-8)	15	24	-3	20	0.7,63	31

16	Mar/27	11	135.74	126.31	123.97(-0.13)	123.1(0.15)	124.77(0.32)	124.67	-0.9	-31	18(-1.1)	-50	[-6]	[12]	[-1]	32	228	RG	-0	Wait	(-8)	14	-26	18	20	0.3,74	31
17	Mar/27	10	135.74	126.31	124.13(-0.14)	122.92(0.2)	124.37(0.44)	125.27	-0.8	-31	19(-1.5)	-50	[-6]	[18]	[-22]	34	290	RG	0.4	Wait	(-5)	19	-100	24	20	0.5,71	31
18	Mar/27	9	135.74	126.31	124.3(-0.06)	122.68(0.42)	123.82(1.18)	127.66	-0.6	-31	21(-1.2)	-25	[-3]	[55]	[86]	41	556	UR	1.5	SmallShort?	(-2)	51	191	32	20	1.3,58	31
19	Mar/24	15	137.33	126.8	124.38(-0.27)	122.17(0.01)	122.37(0.41)	123.26	-1.1	-35	22(-1.1)	-50	[-12]	[9]	[11]	-23	209	UR	0.3	SmallShort?	(-14)	18	12	15	20	-0.4,37	26
20	Mar/24	14	137.33	126.8	124.72(-0.33)	122.16(-0.11)	121.87(0.36)	122.99	-1.1	-35	23(-2.4)	-50	[-14]	[4]	[14]	-38	198	UR	0.4	SmallShort	(-16)	16	17	15	20	-0.6,27	26

21	Mar/24	13	137.33	126.8	125.13(-0.34)	122.3(-0.2)	121.43(-0.02)	122.61	-1.1	-35	26(-1.4)	-50	[-15]	[-15]	[14]	-56	69	DP	0.4	OpenShort	(-20)	-1	23	11	20	-0.8,14	26
22	Mar/24	12	137.33	126.8	125.56(-0.37)	122.54(-0.2)	121.46(-0.04)	122.08	-1.2	-35	27(-1.1)	-50	[-16]	[-16]	[21]	-69	10	DP	0.2	OpenShort	(-20)	-2	53	8	20	-1,6	26
23	Mar/24	11	137.33	126.8	126.02(-0.43)	122.78(-0.45)	121.51(-0.39)	120.88	-1.3	-35	28(0.3)	-50	[-19]	[-37]	[1]	-84	-143	DP	-0.2	OpenShort	(-24)	-17	7	1	-20	-1.4,1	26
24	Mar/24	10	137.33	126.8	126.56(-0.43)	123.33(-0.63)	121.99(-0.36)	120.71	-1.3	-35	28(0.4)	-50	[-19]	[-40]	[-4]	-89	-187	DT	-0.4	HoldShort	(-24)	-16	-9	1	-12	-1.6,1	26
25	Mar/24	9	137.33	126.8	127.11(-0.42)	124.11(-0.58)	122.43(-0.6)	120.9	-1.3	-35	27(1.7)	-50	[-18]	[-49]	[-31]	-94	-273	DT	-0.4	OpenShort?	(-25)	-26	-79	0	-20	-1.8,1	26

26	Mar/23	15	139.02	128.03	127.64(-0.3)	124.84(-0.41)	123.17(-0.4)	122.71	-1.2	-37	26(1.6)	-50	[-13]	[-36]	[0]	-87	-229	DT	-0.1	OpenShort?	(-19)	-17	8	4	-20	-1.5,1	24
27	Mar/23	14	139.02	128.03	128.03(-0.18)	125.36(-0.44)	123.66(-0.32)	122.53	-1.3	-37	24(1.8)	-50	[-8]	[-32]	[-12]	-93	-350	DT	-0.4	OpenShort	(-17)	-14	-22	0	-20	-1.7,0	24
28	Mar/23	13	139.02	128.03	128.26(-0.17)	125.92(-0.54)	124.06(-0.5)	123.03	-1.2	-37	22(1.9)	-50	[-7]	[-42]	[-5]	-95	-373	DT	-0.4	OpenShort	(-9)	-21	-3	-0	-20	-1.8,0	24
29	Mar/23	12	139.02	128.03	128.48(-0.19)	126.6(-0.55)	124.68(-0.91)	123.11	-1.2	-37	20(2.3)	-50	[-8]	[-60]	[-26]	-99	-450	DT	-0.6	OpenShort	(-10)	-39	-59	-1	-20	-2,1	24
30	Mar/23	11	139.02	128.03	128.72(-0.15)	127.3(-0.52)	125.83(-0.54)	124.48	-1.1	-37	18(1.5)	-50	[-6]	[-43]	[-11]	-94	-319	DT	-0.6	OpenShort	(-7)	-23	-21	-4	-20	-1.8,1	24

31	Mar/23	10	139.02	128.03	128.91(-0.19)	127.97(-0.49)	126.51(-0.46)	124.98	-1.1	-37	17(1.6)	-50	[-8]	[-39]	[-4]	-94	-240	DT	-0.7	OpenShort	(-8)	-20	14	-18	-20	-1.8,1	24
32	Mar/23	9	139.02	128.03	129.16(-0.19)	128.6(-0.51)	127.1(-0.53)	124.65	-1.1	-37	15(2.1)	-50	[-8]	[-43]	[-31]	-97	-303	DT	-1.3	OpenShort?	(-11)	-23	-62	-17	-20	-2.3,11	24
33	Mar/22	15	140.82	129.58	129.4(-0.05)	129.26(-0.42)	127.78(-0.59)	126.1	-1.2	-37	13(0.5)	-50	[-2]	[-43]	[-46]	-82	-338	DT	-1	HoldShort?	(-8)	-25	-112	-15	-20	-2,18	28
34	Mar/22	14	140.82	129.58	129.47(0.19)	129.8(-0.23)	128.54(-0.16)	128.79	-0.9	-37	12(-2.9)	-10	[8]	[-18]	[8]	-39	-235	RG	0.2	Wait	(3)	-7	31	-10	-5	-0.4,21	28
35	Mar/22	13	140.82	129.58	129.23(0.16)	130.1(-0.26)	128.74(-0.54)	128.05	-1	-37	15(-2.6)	-50	[7]	[-35]	[-4]	-47	-327	DR	-0.4	OpenShort	(9)	-23	15	-25	-20	-0.6,18	28

36	Mar/22	12	140.82	129.58	129.02(0.17)	130.44(-0.21)	129.44(-0.51)	127.69	-1	-37	18(-2.4)	-50	[7]	[-33]	[-21]	-36	-339	DR	-0.8	OpenShort	(9)	-22	-24	-27	-20	-0.6,29	28
37	Mar/22	11	140.82	129.58	128.8(0.16)	130.71(0.08)	130.11(-0.49)	128.26	-1	-37	20(-1.5)	-50	[7]	[-26]	[-37]	-10	-268	DR	-0.7	OpenShort	(11)	-21	-63	-26	-20	-0.2,45	28
38	Mar/22	10	140.82	129.58	128.59(0.27)	130.6(0.18)	130.75(-0.24)	129.79	-0.9	-37	22(-1.9)	-25	[12]	[-11]	[-12]	28	-176	DR	-0.3	OpenShort	(12)	-10	-10	-14	-20	0.4,68	28
39	Mar/22	9	140.82	129.58	128.25(0.27)	130.36(0.17)	131.07(-0.3)	130.04	-0.8	-37	24(-1.3)	-45	[12]	[-14]	[-24]	44	-137	DR	-0.3	OpenShort?	(16)	-13	-53	-11	-20	0.6,79	28
40	Mar/21	15	142.44	131.57	127.9(0.24)	130.14(0.21)	131.47(0.01)	131.34	-0.9	-34	25(-0.3)	5	[10]	[2]	[5]	67	79	RG	-0	Wait?	(18)	0	12	-5	17	1.1,89	29

41	Mar/21	14	142.44	131.57	127.6(0.05)	129.87(0.11)	131.46(0.11)	131.05	-0.9	-34	25(0.4)	-50	[2]	[3]	[-3]	69	251	CR	-0.1	HoldShort	(13)	5	-17	-7	20	1.1,91	29
42	Mar/21	13	142.44	131.57	127.54(0.06)	129.73(0.15)	131.32(0.66)	131.47	-0.9	-34	25(0.7)	-15	[3]	[28]	[6]	78	398	RG	0	Wait	(3)	30	3	2	20	1.3,95	29
43	Mar/21	12	142.44	131.57	127.46(0.05)	129.54(0.32)	130.46(0.62)	131.41	-0.9	-34	24(0.5)	-30	[2]	[30]	[-4]	81	400	CR	0.3	OpenShort	(4)	28	-26	9	20	1.3,98	29
44	Mar/21	11	142.44	131.57	127.4(0.11)	129.13(0.61)	129.66(0.66)	132.06	-0.8	-34	24(1.3)	10	[5]	[39]	[18]	90	417	RG	0.8	SmallShort	(4)	30	33	25	20	1.6,100	29
45	Mar/21	10	142.44	131.57	127.26(0.1)	128.35(0.59)	128.81(0.41)	131.25	-0.9	-34	22(1.1)	10	[5]	[28]	[17]	71	312	RG	0.9	SmallShort	(5)	18	35	15	20	1.4,86	29

46	Mar/21	9	142.44	131.57	127.13(0.27)	127.6(0.56)	128.29(0.12)	130.39	-1	-34	21(0.2)	40	[12]	[16]	[49]	54	58	UT	0.8	OpenLong?	(4)	5	137	4	20	1.2,74	29
47	Mar/20	15	143.64	132.84	126.79(0.16)	126.89(0.24)	128.14(-0.37)	127.12	-1.3	-37	21(-1.1)	-40	[7]	[-18]	[-9]	16	-183	DR	-0.4	OpenShort?	(7)	-17	-14	-13	-20	0.1,63	22
48	Mar/20	14	143.64	132.84	126.59(0.09)	126.59(0.35)	128.62(-0.02)	127.45	-1.3	-37	22(-0.1)	-40	[4]	[-1]	[-6]	26	-10	DR	-0.4	OpenShort	(10)	-1	-18	9	-20	0.3,68	22
49	Mar/20	13	143.64	132.84	126.48(0.11)	126.15(0.39)	128.64(0.59)	127.87	-1.3	-37	22(0.1)	-10	[5]	[28]	[-6]	42	142	CR	-0.3	HoldShort	(6)	27	-27	14	12	0.5,79	22
50	Mar/20	12	143.64	132.84	126.34(0.12)	125.66(0.26)	127.88(0.76)	128.52	-1.2	-37	22(0.3)	-15	[6]	[33]	[-5]	55	230	CR	0.2	HoldShort	(7)	35	-50	18	20	0.8,85	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI