|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $215.5600 One month high (close): $237.0200
IYT Daily Change: 1.5% Daily StdDev 1.42% IYT EMA_5_Trend: 0.49% 10Minute StdDev: $1.7385
Latest Price : $223.06(1.5%) | Fri. Mar 31, 2023($1.4) Thu. Mar 30, 2023($1.1) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($2.1) Fri. Mar 24, 2023($2.4) Thu. Mar 23, 2023($2.3) Wed. Mar 22, 2023($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 223.96 | 219.46 | 219.27(0.18) | 220.7(0.14) | 221.53(0.3) | 222.34 | -0.2 | | -11 | 28(-1.5) | 30 | [13] | [30] | [6] | 88 | 32 | UT | 0.4 | HoldLong | | (12) | 21 | 10 | 4 | 20 | 1.6,98 | 39 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.7(hourly_sma_10 -0.74%) 219.46(weak_daily_ema_10 -1.3%) 219.27(hourly_sma_20 -1.38%)
Resistance Levels: 223.96(daily_ema_20 0.73%)
|
| | | 2 | Mar/29 | 11 | 223.96 | 219.46 | 218.88(0.18) | 220.4(0.11) | 220.86(0.23) | 222.02 | -0.3 | | -11 | 29(-1.9) | 25 | [13] | [24] | [7] | 86 | 13 | UT | 0.6 | HoldLong | | (12) | 16 | 9 | 14 | 20 | 1.5,98 | 39 | | 3 | Mar/29 | 10 | 223.96 | 219.46 | 218.49(0.19) | 220.16(0.1) | 220.36(0.14) | 221.73 | -0.3 | | -11 | 31(-2.4) | 10 | [13] | [17] | [1] | 78 | -9 | RG | 0.6 | Wait | | (12) | 10 | -10 | 10 | 20 | 1.5,90 | 39 | | 4 | Mar/29 | 9 | 223.96 | 219.46 | 218.07(0.19) | 219.93(0.16) | 220.05(0.19) | 222.05 | -0.3 | | -11 | 34(0.9) | 25 | [13] | [23] | [31] | 76 | 33 | UT | 0.9 | HoldLong? | | (14) | 13 | 80 | 5 | 20 | 1.7,83 | 39 | | 5 | Mar/28 | 15 | 224.4 | 219 | 217.66(0.12) | 219.58(0.07) | 219.64(-0.1) | 219.48 | -0.7 | | -15 | 33(-0.7) | -20 | [9] | [-3] | [0] | 43 | -70 | RG | -0.1 | Wait? | | (9) | -7 | 12 | -12 | -18 | 0.8,73 | 30 | | | | |
| 6 | Mar/28 | 14 | 224.4 | 219 | 217.39(0.08) | 219.42(0.09) | 219.86(-0.05) | 219.1 | -0.7 | | -15 | 33(-0.1) | -45 | [6] | [0] | [-7] | 47 | -15 | DR | -0.3 | OpenShort | | (8) | -4 | -8 | -13 | -20 | 0.7,79 | 30 | | 7 | Mar/28 | 13 | 224.4 | 219 | 217.21(0.08) | 219.23(0.09) | 219.86(0) | 219.35 | -0.7 | | -15 | 34(0.6) | -45 | [6] | [4] | [-10] | 60 | 18 | CR | -0.3 | HoldShort | | (7) | 0 | -21 | -12 | -14 | 0.9,87 | 30 | | 8 | Mar/28 | 12 | 224.4 | 219 | 217.03(0.06) | 219.04(0.11) | 219.96(0.07) | 220.03 | -0.6 | | -15 | 33(1.4) | -35 | [4] | [9] | [-2] | 78 | 96 | CR | 0 | OpenShort | | (7) | 5 | -7 | -2 | 10 | 1.3,95 | 30 | | 9 | Mar/28 | 11 | 224.4 | 219 | 216.9(0.04) | 218.81(0.2) | 219.81(0.13) | 220.24 | -0.6 | | -15 | 32(1.4) | -40 | [3] | [16] | [-4] | 86 | 143 | CR | 0.2 | OpenShort | | (5) | 9 | -12 | 1 | 3 | 1.5,98 | 30 | | 10 | Mar/28 | 10 | 224.4 | 219 | 216.82(0.02) | 218.38(0.26) | 219.53(0.26) | 220.64 | -0.5 | | -15 | 30(1) | -20 | [1] | [27] | [15] | 95 | 227 | RG | 0.5 | Wait | | (3) | 18 | 38 | 5 | 20 | 1.8,100 | 30 | | | | |
| 11 | Mar/28 | 9 | 224.4 | 219 | 216.77(0.01) | 217.82(0.22) | 218.95(0.21) | 219.44 | -0.7 | | -15 | 29(0.4) | -40 | [1] | [22] | [2] | 83 | 164 | RG | 0.2 | Wait? | | (-1) | 15 | -0 | 8 | 7 | 1.3,100 | 30 | | 12 | Mar/27 | 15 | 224.96 | 219.17 | 216.75(0.04) | 217.35(0.25) | 218.49(0.18) | 219.45 | -0.8 | | -17 | 29(1.4) | -20 | [3] | [21] | [6] | 83 | 126 | RG | 0.5 | Wait? | | (1) | 13 | 5 | 16 | 14 | 1.3,100 | 31 | | 13 | Mar/27 | 14 | 224.96 | 219.17 | 216.66(-0.01) | 216.81(0.28) | 218.1(0.13) | 219.28 | -0.8 | | -17 | 27(-0.4) | -35 | [-1] | [17] | [10] | 79 | 164 | UR | 0.6 | SmallShort | | (3) | 9 | 14 | 20 | 20 | 1.3,96 | 31 | | 14 | Mar/27 | 13 | 224.96 | 219.17 | 216.68(-0.08) | 216.2(0.21) | 217.81(0.27) | 218.82 | -0.9 | | -17 | 28(-4) | -45 | [-6] | [23] | [16] | 60 | 250 | UR | 0.5 | SmallShort | | (-1) | 19 | 30 | 16 | 20 | 1.1,82 | 31 | | 15 | Mar/27 | 12 | 224.96 | 219.17 | 216.85(-0.07) | 215.74(0.18) | 217.22(0.25) | 217.87 | -1 | | -17 | 32(-2.5) | -40 | [-5] | [21] | [13] | 35 | 186 | UR | 0.3 | SmallShort | | (-8) | 17 | 26 | 13 | 20 | 0.4,75 | 31 | | | | |
| 16 | Mar/27 | 11 | 224.96 | 219.17 | 217.01(-0.11) | 215.35(0.07) | 216.68(0.21) | 217.05 | -1.1 | | -17 | 34(-2.8) | -50 | [-8] | [14] | [1] | 19 | 165 | UR | 0.2 | SmallShort | | (-7) | 15 | -16 | 19 | 20 | 0,69 | 31 | | 17 | Mar/27 | 10 | 224.96 | 219.17 | 217.25(-0.11) | 215.2(0.07) | 216.23(0.32) | 217.54 | -1 | | -17 | 37(-3) | -50 | [-8] | [22] | [6] | 12 | 203 | UR | 0.5 | SmallShort | | (-7) | 22 | -8 | 22 | 20 | 0.1,59 | 31 | | 18 | Mar/27 | 9 | 224.96 | 219.17 | 217.48(-0.11) | 215.04(0.03) | 215.53(0.43) | 217.81 | -1 | | -17 | 40(-2.9) | -40 | [-8] | [28] | [31] | -4 | 240 | UR | 0.8 | SmallShort? | | (-8) | 30 | 62 | 22 | 20 | 0.1,44 | 31 | | 19 | Mar/24 | 15 | 225.66 | 219.41 | 217.72(-0.14) | 214.98(-0.13) | 214.6(0.16) | 215.84 | -1.4 | | -18 | 43(-2.5) | -50 | [-10] | [2] | [13] | -39 | 93 | UR | 0.4 | SmallShort? | | (-12) | 11 | 19 | 14 | 20 | -0.6,26 | 25 | | 20 | Mar/24 | 14 | 225.66 | 219.41 | 218.03(-0.16) | 215.25(-0.22) | 214.26(0.11) | 215.23 | -1.5 | | -18 | 45(-0.9) | -50 | [-11] | [-5] | [12] | -54 | 61 | DP | 0.3 | OpenShort | | (-12) | 8 | 19 | 14 | 20 | -0.9,19 | 25 | | | | |
| 21 | Mar/24 | 13 | 225.66 | 219.41 | 218.39(-0.16) | 215.72(-0.19) | 214.03(-0.06) | 214.63 | -1.6 | | -18 | 46(0.5) | -50 | [-11] | [-16] | [8] | -71 | -21 | DP | 0.2 | OpenShort | | (-13) | -4 | 17 | 9 | 5 | -1.2,9 | 25 | | 22 | Mar/24 | 12 | 225.66 | 219.41 | 218.73(-0.18) | 216.14(-0.17) | 214.15(-0.17) | 214.09 | -1.7 | | -18 | 46(1.4) | -50 | [-13] | [-24] | [8] | -81 | -70 | DP | -0 | OpenShort | | (-12) | -12 | 28 | 9 | -20 | -1.4,4 | 25 | | 23 | Mar/24 | 11 | 225.66 | 219.41 | 219.13(-0.21) | 216.5(-0.31) | 214.52(-0.4) | 213.21 | -1.8 | | -18 | 44(3.9) | -50 | [-15] | [-45] | [-13] | -97 | -158 | DT | -0.4 | OpenShort | | (-14) | -28 | -30 | 3 | -20 | -1.9,1 | 25 | | 24 | Mar/24 | 10 | 225.66 | 219.41 | 219.59(-0.19) | 217.17(-0.36) | 215.38(-0.39) | 214.16 | -1.6 | | -18 | 41(3.1) | -50 | [-13] | [-46] | [0] | -97 | -155 | DT | -0.4 | OpenShort | | (-14) | -27 | 4 | 3 | -19 | -1.9,1 | 25 | | 25 | Mar/24 | 9 | 225.66 | 219.41 | 220(-0.19) | 217.95(-0.32) | 216.23(-0.54) | 214.03 | -1.7 | | -18 | 37(4.9) | -50 | [-13] | [-55] | [-20] | -108 | -213 | DT | -0.8 | HoldShort? | | (-14) | -38 | -42 | -9 | -20 | -2.3,0 | 25 | | | | |
| 26 | Mar/23 | 15 | 226.3 | 220.28 | 220.42(-0.17) | 218.66(-0.3) | 217.4(-0.35) | 215.35 | -1.6 | | -19 | 33(2.8) | -50 | [-12] | [-42] | [-13] | -105 | -145 | DT | -0.9 | HoldShort? | | (-12) | -25 | -20 | -15 | -20 | -2.2,0 | 23 | | 27 | Mar/23 | 14 | 226.3 | 220.28 | 220.79(-0.05) | 219.31(-0.28) | 218.16(-0.15) | 215.98 | -1.5 | | -19 | 30(3.5) | -50 | [-4] | [-25] | [-21] | -105 | -207 | DT | -1.1 | HoldShort | | (-10) | -10 | -42 | -20 | -20 | -2.4,5 | 23 | | 28 | Mar/23 | 13 | 226.3 | 220.28 | 220.91(-0.03) | 219.93(-0.24) | 218.49(-0.23) | 217.33 | -1.3 | | -19 | 26(1.6) | -50 | [-2] | [-29] | [-16] | -80 | -188 | DT | -0.7 | OpenShort | | (-2) | -16 | -38 | -6 | -20 | -2,20 | 23 | | 29 | Mar/23 | 12 | 226.3 | 220.28 | 220.97(-0.02) | 220.47(-0.15) | 218.99(-0.32) | 218.54 | -1.2 | | -19 | 25(0.6) | -50 | [-1] | [-32] | [-15] | -60 | -171 | DT | -0.3 | OpenShort | | (0) | -22 | -40 | 0 | -20 | -1.5,28 | 23 | | 30 | Mar/23 | 11 | 226.3 | 220.28 | 221.01(0.05) | 220.81(-0.1) | 219.69(-0.09) | 219.82 | -1 | | -19 | 24(-2) | -35 | [4] | [-13] | [7] | -45 | -124 | RG | 0.1 | Wait | | (1) | -6 | 26 | -8 | -7 | -0.7,23 | 23 | | | | |
| 31 | Mar/23 | 10 | 226.3 | 220.28 | 220.9(-0.02) | 221.04(-0.13) | 219.88(-0.27) | 218.98 | -1.1 | | -19 | 26(0.7) | -50 | [-1] | [-27] | [4] | -61 | -138 | DP | -0.5 | OpenShort | | (2) | -19 | 38 | -36 | -20 | -1.1,17 | 23 | | 32 | Mar/23 | 9 | 226.3 | 220.28 | 220.94(-0.04) | 221.33(-0.19) | 220.48(-0.4) | 217.75 | -1.3 | | -19 | 25(1.8) | -50 | [-3] | [-39] | [-31] | -60 | -201 | DT | -1.6 | OpenShort? | | (-3) | -28 | -60 | -31 | -20 | -1.9,38 | 23 | | 33 | Mar/22 | 15 | 227.04 | 221.64 | 221.03(0.02) | 221.76(-0.1) | 221.36(-0.23) | 219.67 | -1.2 | | -17 | 24(-2.1) | -50 | [1] | [-23] | [-33] | -22 | -139 | DR | -1.1 | OpenShort? | | (0) | -16 | -75 | -26 | -20 | -0.9,51 | 26 | | 34 | Mar/22 | 14 | 227.04 | 221.64 | 220.99(0.05) | 221.98(-0.03) | 221.88(-0.03) | 222.11 | -0.8 | | -17 | 26(-0.2) | -35 | [4] | [-6] | [9] | 46 | -8 | RG | 0.1 | Wait | | (5) | -2 | 30 | -7 | 4 | 0.7,78 | 26 | | 35 | Mar/22 | 13 | 227.04 | 221.64 | 220.88(0.04) | 222.05(-0.05) | 221.94(-0.11) | 221.13 | -1 | | -17 | 26(-0.6) | -50 | [3] | [-13] | [-10] | 34 | -59 | DR | -0.5 | OpenShort | | (3) | -8 | -18 | -15 | -16 | 0.2,79 | 26 | | | | |
| 36 | Mar/22 | 12 | 227.04 | 221.64 | 220.79(0.05) | 222.17(-0.04) | 221.94(-0) | 221.7 | -0.9 | | -17 | 26(-0.4) | -50 | [4] | [-5] | [-6] | 55 | -11 | DR | -0.3 | OpenShort | | (4) | -0 | -16 | -4 | -6 | 0.6,90 | 26 | | 37 | Mar/22 | 11 | 227.04 | 221.64 | 220.67(0.07) | 222.27(0.17) | 222.2(0.01) | 222.21 | -0.8 | | -17 | 27(0.2) | -45 | [5] | [4] | [-7] | 66 | 1 | CR | 0 | HoldShort | | (5) | 1 | -12 | -3 | -20 | 0.9,93 | 26 | | 38 | Mar/22 | 10 | 227.04 | 221.64 | 220.52(0.09) | 221.9(0.19) | 222.17(0.04) | 222.61 | -0.7 | | -17 | 27(0.7) | -15 | [6] | [7] | [5] | 78 | 8 | RG | 0.3 | Wait | | (6) | 3 | 17 | 6 | -18 | 1.3,95 | 26 | | 39 | Mar/22 | 9 | 227.04 | 221.64 | 220.33(0.04) | 221.48(0.12) | 222.09(-0.03) | 222.05 | -0.8 | | -17 | 26(0.8) | -50 | [3] | [-1] | [-5] | 67 | 32 | DR | -0 | OpenShort? | | (5) | -2 | -11 | -2 | -8 | 1.1,89 | 26 | | 40 | Mar/21 | 15 | 227.54 | 223.22 | 220.33(0) | 221.21(0.21) | 222.09(0) | 222.41 | -0.9 | | -12 | 25(-1.4) | -50 | [0] | [5] | [7] | 74 | 100 | UR | 0.2 | SmallShort? | | (4) | 0 | 23 | -1 | -2 | 1.4,89 | 37 | | | | |
| 41 | Mar/21 | 14 | 227.54 | 223.22 | 220.23(-0.01) | 220.75(0.09) | 222.14(-0.09) | 221.66 | -1 | | -12 | 27(-0.4) | -50 | [-1] | [-6] | [-5] | 61 | 47 | DT | -0.3 | OpenShort | | (-1) | -6 | -14 | -8 | 7 | 0.9,88 | 37 | | 42 | Mar/21 | 13 | 227.54 | 223.22 | 220.25(0.02) | 220.55(0.12) | 222.34(0.32) | 222.1 | -0.9 | | -12 | 27(0.8) | -30 | [1] | [25] | [2] | 73 | 143 | RG | -0.2 | Wait | | (0) | 23 | -3 | 4 | 20 | 1.2,93 | 37 | | 43 | Mar/21 | 12 | 227.54 | 223.22 | 220.25(0) | 220.29(0.13) | 221.62(0.33) | 222.22 | -0.9 | | -12 | 26(0.2) | -40 | [0] | [26] | [3] | 78 | 176 | UR | 0.4 | SmallShort | | (1) | 23 | -5 | 12 | 20 | 1.3,95 | 37 | | 44 | Mar/21 | 11 | 227.54 | 223.22 | 220.19(0.03) | 220(0.13) | 220.9(0.28) | 222.37 | -0.9 | | -12 | 26(1.3) | -10 | [2] | [23] | [11] | 86 | 142 | RG | 1 | SmallShort | | (1) | 20 | -2 | 47 | 20 | 1.5,98 | 37 | | 45 | Mar/21 | 10 | 227.54 | 223.22 | 220.12(0.05) | 219.72(0.15) | 220.28(0.43) | 222.43 | -0.9 | | -12 | 25(2.1) | 0 | [4] | [34] | [10] | 61 | 160 | RG | 1.5 | SmallShort | | (2) | 31 | -4 | 42 | 20 | 1.6,71 | 37 | | | | |
| 46 | Mar/21 | 9 | 227.54 | 223.22 | 220.01(0.08) | 219.39(0.15) | 219.33(0.26) | 222.56 | -0.9 | | -12 | 23(1.7) | 15 | [6] | [23] | [52] | 42 | 104 | UT | 2.5 | OpenLong? | | (3) | 18 | 125 | 28 | 20 | 2,42 | 37 | | 47 | Mar/20 | 15 | 227.82 | 224.14 | 219.83(0.01) | 219.07(-0.03) | 218.77(-0.09) | 218.59 | -1.6 | | -15 | 21(-0.5) | -40 | [1] | [-12] | [2] | -56 | -94 | RG | -0.1 | Wait? | | (-0) | -6 | 7 | 4 | -11 | -1,19 | 34 | | 48 | Mar/20 | 14 | 227.82 | 224.14 | 219.83(0) | 219.14(-0.03) | 218.97(-0.07) | 218.38 | -1.6 | | -15 | 21(-0.2) | -50 | [0] | [-10] | [-15] | -64 | -79 | DR | -0.5 | OpenShort | | (1) | -5 | -30 | -21 | -17 | -1.1,14 | 34 | | 49 | Mar/20 | 13 | 227.82 | 224.14 | 219.79(0.04) | 219.2(-0.02) | 218.97(0) | 219.35 | -1.5 | | -15 | 22(-1.2) | -15 | [3] | [-4] | [13] | -43 | -61 | RG | 0.2 | Wait | | (2) | 0 | 45 | -14 | 11 | -0.4,17 | 34 | | 50 | Mar/20 | 12 | 227.82 | 224.14 | 219.79(0) | 219.25(-0.21) | 219.12(-0.16) | 217.94 | -1.7 | | -15 | 23(-0.6) | -50 | [0] | [-23] | [-21] | -69 | -121 | DR | -0.9 | OpenShort | | (-0) | -11 | -51 | -23 | 0 | -1.3,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|