Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 29, 2023



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $47.1150      One month high (close): $55.4700

HAS Daily Change: 2.79%   Daily StdDev 2.2%   HAS EMA_5_Trend: 1.23%   10Minute StdDev: $0

Latest Price :  $52.01(2.79%)

Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)   Thu. Mar 23, 2023($0)   Wed. Mar 22, 2023($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.23%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.29%(36%)   Avg negative next hour return: -0.47%(64%)
     Wed. Mar. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2912   50.18  49.42  50.17(0.24 50.69(0.28 51.01(0.3951.280.4    -425(-0.5)50[11][30][8]8868UT0.4HoldLong    (10)1821-3161.7,9550

Daily Trend: %
Up Forces:
Down Forces: 50.18(daily_ema_20 -2.15%)  
Support Levels: 50.69(hourly_sma_10 -1.15%)   50.17(hourly_sma_20 -2.16%)   49.42(weak_daily_ema_10 -3.63%)  
Resistance Levels:
 
2Mar/2911   50.18  49.42  50.05(0.24 50.55(0.14 50.81(0.2651.030.3    -425(-0.7)40[11][20][1]8313UT0.3HoldLong    (10)12-84201.5,9550
3Mar/2910   50.18  49.42  49.93(0.24 50.48(0.24 50.68(0.351.120.4    -426(0.4)45[11][25][2]9265UT0.6HoldLong    (10)14-79201.8,9750
4Mar/299   50.18  49.42  49.81(0.24 50.36(0.3 50.53(0.2851.20.4    -426(1.6)50[11][25][28]97100UT1OpenLong?    (11)13657202.1,9450
5Mar/2815   50.27  48.93  49.69(0.2 50.21(0.16 50.39(0.0650.440.1    -1024(0.5)5[9][10][4]71-47RG0.1Wait?    (8)315-5-41.2,9138
 
6Mar/2814   50.27  48.93  49.59(0.18 50.13(0.16 50.36(0.1250.270    -1024(-1.1)-15[8][12][-5]66-17CR-0.1HoldShort    (8)5-6-7-181,9138
7Mar/2813   50.27  48.93  49.5(0.2 50.05(0.18 50.3(0.0450.340    -1025(-0.6)-10[9][10][-3]76-27CR0.1OpenShort    (9)2-9-481.2,9638
8Mar/2812   50.27  48.93  49.4(0.16 49.96(0.1 50.28(0.1850.440.1    -1025(1.2)-5[7][14][3]8791RG0.2Wait    (10)8-34201.5,9938
9Mar/2811   50.27  48.93  49.32(0.16 49.91(0.26 50.19(0.3250.480.1    -1024(2)5[7][23][6]87156RG0.4Wait    (7)1415-3161.7,9438
10Mar/2810   50.27  48.93  49.24(0.1 49.78(0.28 50.03(0.2650.30    -1022(1.8)0[4][20][12]87185RG0.4Wait    (6)12321161.7,9438
 
11Mar/289   50.27  48.93  49.19(0.06 49.64(0.2 49.9(0.249.93-0.1    -1020(0.8)-50[3][15][-9]76138CR0.1OpenShort?    (3)9-27301.3,9338
12Mar/2715   50.47  48.58  49.16(0.1 49.54(0.32 49.8(0.3250.25-0.1    -1419(3.3)5[4][23][13]96199RG0.8SmallShort?    (4)142315202,9640
13Mar/2714   50.47  48.58  49.11(0.04 49.38(0.26 49.8(0) 49.98-0.2    -1416(1)-30[2][7][11]84138RG0.7Wait    (3)02113201.8,8940
14Mar/2713   50.47  48.58  49.09(-0.02 49.25(0.18 49.64(0.2649.74-0.2    -1415(-0.9)-40[-1][16][7]66219UR0.2SmallShort    (2)12117201.5,7840
15Mar/2712   50.47  48.58  49.1(-0.04 49.16(0.22 49.51(0.2449.61-0.3    -1416(-0.7)-45[-2][16][6]51205UR0.2SmallShort    (-3)1115-1101.1,7340
 
16Mar/2711   50.47  48.58  49.12(-0.04 49.05(0.2 49.39(0.2449.43-0.4    -1417(-1)-40[-2][16][3]45165UR0.1SmallShort    (-2)11-316200.6,8040
17Mar/2710   50.47  48.58  49.14(-0.06 48.95(0.27 49.27(0.3549.47-0.3    -1418(-1.2)-50[-3][22][-9]45224RG0.4Wait    (-3)16-4222140.6,8040
18Mar/279   50.47  48.58  49.17(-0.04 48.82(0.21 49.1(0.4749.96-0.2    -1419(-1)-20[-2][26][39]54324UR1.5SmallShort?    (-1)217332201.4,6940
19Mar/2415   50.7  48.31  49.19(-0.08 48.72(0.02 48.87(0.1649.12-0.5    -2020(0.8)-50[-4][6][11]-3114UR0.4SmallShort?    (-5)7131520-0.1,5029
20Mar/2414   50.7  48.31  49.23(-0.08 48.71(-0.06 48.79(0.1648.97-0.5    -2019(-0.1)-50[-4][4][10]-2276UR0.3SmallShort    (-4)7121220-0.4,3829
 
21Mar/2413   50.7  48.31  49.27(-0.04 48.74(-0.08 48.71(0.1948.84-0.6    -2019(0.2)-45[-2][5][7]-421UR0.2SmallShort    (-3)98720-0.7,2629
22Mar/2412   50.7  48.31  49.29(-0.08 48.78(-0.1 48.62(0.1948.75-0.6    -2019(0.3)-50[-4][4][6]-4923UR0.2SmallShort    (-3)981212-0.9,2429
23Mar/2411   50.7  48.31  49.33(-0.1 48.83(-0.18 48.53(-0.148.66-0.6    -2019(0.7)-50[-5][-11][0]-59-60DT0.2OpenShort    (-4)-5-111317-1.1,1929
24Mar/2410   50.7  48.31  49.38(-0.08 48.92(-0.24 48.58(-0.0448.78-0.6    -2018(0)-40[-4][-9][13]-63-45DP0.4OpenShort    (-4)-2231720-1.1,1529
25Mar/249   50.7  48.31  49.42(-0.1 49.04(-0.28 48.6(-0.3348.52-0.7    -2018(1.4)-50[-5][-23][1]-84-161DP-0.1OpenShort?    (-5)-1581-19-1.6,629
 
26Mar/2315   51.05  48.3  49.47(-0.08 49.18(-0.32 48.76(-0.3748.43-0.8    -2417(2.9)-50[-4][-27][-1]-98-222DT-0.6OpenShort?    (-3)-1712-8-20-2,224
27Mar/2314   51.05  48.3  49.51(-0.02 49.34(-0.38 48.94(-0.4348.29-0.8    -2414(0.3)-50[-1][-30][-24]-115-341DT-1.4CloseShort    (-5)-19-48-18-20-2.6,024
28Mar/2313   51.05  48.3  49.52(0.04 49.53(-0.28 49.15(-0.2448.84-0.7    -2413(-0.7)-50[2][-19][-11]-87-245DR-0.7HoldShort    (3)-11-17-15-20-1.5,124
29Mar/2312   51.05  48.3  49.52(0)  49.67(-0.16 49.27(-0.449.03-0.6    -2414(0)-50[0][-24][-15]-74-193DR-0.5OpenShort    (2)-18-21-22-20-1,124
30Mar/2311   51.05  48.3  49.5(0.02 49.75(-0.08 49.47(-0.2649.27-0.5    -2414(-0.3)-50[1][-16][-8]-61-139DR-0.4OpenShort    (1)-123-26-20-0.5,224
 
31Mar/2310   51.05  48.3  49.49(0.02 49.79(-0.02 49.6(-0.2849.24-0.5    -2414(-0.1)-50[1][-15][-14]-42-144DR-0.7OpenShort    (1)-12-6-36-20-0.5,2124
32Mar/239   51.05  48.3  49.48(0.02 49.8(-0.06 49.74(-0.3649.31-0.5    -2415(-0.2)-50[1][-20][-13]-8-145DR-0.9OpenShort?    (2)-16-16-23-20-0.3,5024
33Mar/2215   51.46  48.53  49.47(0.04 49.83(-0.02 49.92(-0.2849.5-0.6    -2515(0.5)-50[2][-16][-23]17-105DR-0.8OpenShort?    (2)-12-48-18-200.1,6427
34Mar/2214   51.46  48.53  49.45(0.22 49.84(0.06 50.06(0.0650.06-0.4    -2514(-3)15[10][3][5]65-91UT0OpenLong    (4)314-6181.2,8527
35Mar/2213   51.46  48.53  49.34(0.22 49.81(0.1 50.03(0.0849.9-0.4    -2517(-2.5)-0[10][5][-4]60-96CR-0.2HoldShort    (9)4-6-10-100.9,8727
 
36Mar/2212   51.46  48.53  49.23(0.24 49.76(0.16 49.99(0.2649.97-0.4    -2520(-1.5)-10[11][14][-6]71-30CR-0HoldShort    (10)12-16-221.1,9327
37Mar/2211   51.46  48.53  49.11(0.27 49.68(0.36 49.86(0.2450.16-0.4    -2521(-1.1)5[12][18][-2]83-8CR0.4OpenShort    (11)11-85-81.4,9827
38Mar/2210   51.46  48.53  48.98(0.33 49.5(0.32 49.74(0.2450.25-0.3    -2522(-1.4)35[15][18][14]89-21UT0.7HoldLong    (13)11319201.6,9927
39Mar/229   51.46  48.53  48.82(0.29 49.34(0.18 49.62(0.0849.89-0.4    -2524(-1.2)20[13][7][10]76-59UT0.3HoldLong?    (13)421-0201.3,9327
40Mar/2115   51.86  48.86  48.68(0.25 49.25(0.12 49.58(0.1249.64-0.6    -2425(0.1)15[11][9][9]68-29UT0.1OpenLong?    (12)525-6201.1,9031
 
41Mar/2114   51.86  48.86  48.56(0.14 49.19(0.04 49.52(0.0249.35-0.7    -2425(0.2)-40[6][1][-7]6320CR-0.2HoldShort    (10)1-20-10160.9,9031
42Mar/2113   51.86  48.86  48.49(0.21 49.17(0.1 49.51(0.4949.58-0.6    -2425(0.3)10[9][24][1]77129RG0.1Wait    (8)22-71201.2,9731
43Mar/2112   51.86  48.86  48.39(0.23 49.12(0.12 49.27(0.4549.66-0.6    -2424(0.9)20[10][23][4]87138UT0.4HoldLong    (10)20-56201.5,9931
44Mar/2111   51.86  48.86  48.28(0.29 49.06(0.41 49.05(0.2749.72-0.6    -2423(0.7)40[13][22][16]9368UT0.8HoldLong    (11)12361781.7,10031
45Mar/2110   51.86  48.86  48.14(0.21 48.86(0.33 48.92(0.1249.3-0.7    -2423(0.5)-0[9][13][-0]7353RG0.5Wait    (11)514-121.4,8831
 
46Mar/219   51.86  48.86  48.04(0.25 48.7(0.33 48.86(0.0849.29-0.7    -2422(0.6)40[11][12][27]6921UT0.5OpenLong?    (10)480-6101.6,7931
47Mar/2015   52.19  49.04  47.92(0.15 48.54(0.19 48.82(-0.2948.38-1    -2822(-0.2)-45[7][-12][-13]43-132DR-0.6OpenShort?    (6)-13-19-16-200.6,7824
48Mar/2014   52.19  49.04  47.85(0.13 48.45(0.31 48.96(-0.2248.6-1    -2822(0.2)-50[6][-6][-14]61-27DR-0.5OpenShort    (7)-9-3920-200.9,8824
49Mar/2013   52.19  49.04  47.79(0.23 48.3(0.44 49.07(0.5549.05-0.9    -2822(1.3)30[10][31][8]86166UT-0OpenLong    (9)24429181.6,9624
50Mar/2012   52.19  49.04  47.68(0.23 48.09(0.31 48.8(0.5649-0.9    -2820(1)25[10][28][8]91189UT0.3HoldLong    (9)24-830201.8,9624
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA