HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.8400 One month high (close): $47.6450

HALO Daily Change: 4.7% Daily StdDev 2.96% HALO EMA_5_Trend: 3.14% 10Minute StdDev: $0

Latest Price : $38.29(4.7%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	12	38.93	35.11	36.11(0.47)	36.63(0.55)	37.11(0.68)	37.71	-0.3	-31	16(-0.3)	40	[16]	[33]	[18]	103	237	UT	0.8	CloseLong	(22)	23	24	8	20	2.1,100	40
Daily Trend: % Up Forces: Down Forces: 35.11(daily_ema_10 -6.89%) Support Levels: 36.63(weak_hourly_sma_10 -2.86%) 36.11(weak_hourly_sma_20 -4.24%) Resistance Levels: 38.93(daily_ema_20 3.24%)

2	Mar/29	11	38.93	35.11	35.94(0.5)	36.43(0.44)	36.86(0.66)	37.53	-0.3	-31	17(-0.3)	40	[17]	[31]	[28]	100	215	UT	0.9	CloseLong	(25)	22	50	7	20	2,100	40
3	Mar/29	10	38.93	35.11	35.76(0.51)	36.27(0.39)	36.62(0.63)	37.16	-0.4	-31	17(-1.1)	40	[17]	[29]	[32]	95	153	UT	0.7	HoldLong	(23)	21	74	5	20	1.8,100	40
4	Mar/29	9	38.93	35.11	35.58(0.4)	36.13(0.28)	36.39(0.22)	36.62	-0.5	-31	18(-1.4)	15	[14]	[13]	[5]	80	57	UT	0.3	HoldLong?	(23)	7	8	0	20	1.2,100	40
5	Mar/28	15	39.36	35.2	35.44(0.4)	36.03(0.17)	36.31(0.47)	36.56	-0.6	-38	19(0.6)	25	[14]	[15]	[10]	80	131	UT	0.3	HoldLong?	(21)	16	15	2	20	1.2,100	36

6	Mar/28	14	39.36	35.2	35.3(0.4)	35.97(0.11)	36.14(0.42)	36.45	-0.6	-38	19(-0.5)	25	[14]	[13]	[10]	80	127	UT	0.3	HoldLong	(20)	15	15	3	20	1.2,100	36
7	Mar/28	13	39.36	35.2	35.16(0.4)	35.93(0.11)	35.99(0.17)	36.34	-0.6	-38	19(-0.5)	25	[14]	[4]	[16]	80	95	UT	0.4	HoldLong	(20)	6	32	5	20	1.2,100	36
8	Mar/28	12	39.36	35.2	35.02(0.43)	35.89(0.08)	35.93(0.2)	36.11	-0.6	-38	20(-0.8)	5	[15]	[5]	[4]	74	47	RG	0.2	Wait	(20)	7	4	2	20	1.1,96	36
9	Mar/28	11	39.36	35.2	34.87(0.4)	35.86(0.42)	35.86(0.31)	36.08	-0.6	-38	21(-0.3)	25	[14]	[15]	[11]	71	129	UT	0.2	OpenLong	(22)	11	46	-2	-20	1.2,91	36
10	Mar/28	10	39.36	35.2	34.73(0.32)	35.71(0.34)	35.75(-0.14)	35.75	-0.7	-38	21(-0.1)	-20	[11]	[-3]	[-3]	66	45	DR	0	OpenShort	(19)	-5	6	-3	-20	1,91	36

11	Mar/28	9	39.36	35.2	34.62(0.32)	35.59(0.39)	35.8(-0.2)	35.71	-0.7	-38	21(0.1)	-45	[11]	[-4]	[-18]	67	55	DR	-0.1	OpenShort?	(18)	-7	-41	-3	-20	1,92	36
12	Mar/27	15	39.9	35.65	34.51(0.38)	35.45(0.6)	35.87(0.06)	36	-0.7	-40	21(1.5)	15	[13]	[7]	[8]	76	179	UT	0.1	OpenLong?	(18)	2	28	-7	-8	1.4,91	33
13	Mar/27	14	39.9	35.65	34.38(0.38)	35.24(0.6)	35.87(0)	35.8	-0.8	-40	19(0.5)	15	[13]	[5]	[10]	75	147	UT	-0	HoldLong	(21)	0	40	-11	-16	1.4,90	33
14	Mar/27	13	39.9	35.65	34.25(0.26)	35.03(0.52)	35.85(0.53)	35.52	-0.8	-40	19(0.7)	-35	[9]	[21]	[-25]	76	280	CR	-0.3	OpenShort	(16)	19	-64	-14	-11	1.3,93	33
15	Mar/27	12	39.9	35.65	34.16(0.32)	34.85(0.64)	35.66(0.76)	35.98	-0.7	-40	18(1.7)	25	[11]	[31]	[2]	97	440	TP	0.3	OpenShort	(18)	27	-9	-12	20	1.9,99	33

16	Mar/27	11	39.9	35.65	34.05(0.32)	34.63(0.7)	35.39(1.09)	36.04	-0.7	-40	17(2.6)	40	[11]	[44]	[14]	108	548	UT	0.7	HoldLong	(18)	38	10	2	20	2.3,100	33
17	Mar/27	10	39.9	35.65	33.94(0.3)	34.39(0.73)	35.01(1.1)	35.97	-0.7	-40	14(3)	40	[11]	[45]	[24]	119	582	UT	1.3	HoldLong	(17)	38	30	2	20	2.8,99	33
18	Mar/27	9	39.9	35.65	33.84(0.24)	34.14(0.74)	34.63(1.2)	35.76	-0.8	-40	11(3.7)	30	[8]	[48]	[75]	132	612	UT	2	HoldLong?	(15)	42	174	20	20	3.3,99	33
19	Mar/24	15	40.52	36.28	33.76(0.09)	33.89(0.41)	34.22(0.53)	34.56	-1.1	-43	7(1.1)	-10	[3]	[16]	[7]	102	270	RG	0.9	SmallShort?	(5)	19	-3	20	20	2.1,99	25
20	Mar/24	14	40.52	36.28	33.76(0)	33.75(0.3)	34.04(0.5)	34.58	-1.1	-43	6(-0.2)	0	[0]	[13]	[31]	113	339	UR	1.6	SmallShort	(3)	18	53	36	20	2.5,100	25

21	Mar/24	13	40.52	36.28	33.73(-0.03)	33.65(0.21)	33.87(0.36)	34.22	-1.1	-43	6(-0.1)	-15	[-1]	[6]	[20]	71	236	UR	1	SmallShort	(-3)	13	28	27	20	1.4,86	25
22	Mar/24	12	40.52	36.28	33.74(-0.09)	33.58(0.21)	33.75(0.33)	34.03	-1.2	-43	6(-0.8)	-20	[-3]	[5]	[25]	42	213	UR	0.8	SmallShort	(-2)	12	52	21	20	0.8,72	25
23	Mar/24	11	40.52	36.28	33.77(-0.18)	33.51(0.09)	33.64(0.27)	33.68	-1.2	-43	7(-1.4)	-50	[-7]	[-0]	[3]	5	147	UR	0.1	SmallShort	(-8)	10	0	15	9	-0.2,60	25
24	Mar/24	10	40.52	36.28	33.83(-0.24)	33.48(-0.03)	33.55(0.21)	33.68	-1.2	-43	9(-1.7)	-50	[-9]	[-5]	[5]	-9	169	DP	0.3	OpenShort	(-11)	8	-8	20	20	-0.3,49	25
25	Mar/24	9	40.52	36.28	33.91(-0.21)	33.49(0.06)	33.48(0.15)	33.73	-1.2	-43	10(-0.9)	-50	[-8]	[-5]	[10]	-22	127	DP	0.4	OpenShort?	(-12)	5	8	19	20	-0.3,36	25

26	Mar/23	15	41.27	36.97	33.98(-0.21)	33.47(-0.09)	33.43(0.06)	33.68	-1.4	-44	11(-0.6)	-50	[-8]	[-13]	[17]	-41	71	DP	0.4	OpenShort?	(-11)	2	35	13	20	-0.5,22	23
27	Mar/23	14	41.27	36.97	34.05(-0.21)	33.5(-0.15)	33.41(0.12)	33.45	-1.4	-44	12(-0.2)	-50	[-8]	[-12]	[13]	-68	-9	DP	0.1	OpenShort	(-13)	4	32	0	20	-0.9,5	23
28	Mar/23	13	41.27	36.97	34.12(-0.2)	33.55(-0.24)	33.37(-0.09)	33.24	-1.4	-44	12(0.5)	-50	[-7]	[-21]	[-3]	-78	-133	DT	-0.2	HoldShort	(-13)	-3	-2	-1	-20	-1.3,5	23
29	Mar/23	12	41.27	36.97	34.19(-0.18)	33.63(-0.24)	33.4(-0.27)	33.25	-1.4	-44	12(0.6)	-50	[-7]	[-28]	[-16]	-79	-188	DT	-0.2	HoldShort	(-10)	-10	-45	5	-20	-1.5,9	23
30	Mar/23	11	41.27	36.97	34.25(-0.09)	33.71(-0.33)	33.49(-0.06)	33.55	-1.4	-44	11(0.3)	-50	[-3]	[-21]	[4]	-68	-146	DP	0.1	OpenShort	(-6)	-2	0	10	20	-1.1,10	23

31	Mar/23	10	41.27	36.97	34.28(-0.12)	33.82(-0.21)	33.51(-0.21)	33.55	-1.4	-44	11(0.4)	-50	[-4]	[-24]	[14]	-75	-162	DP	0.1	OpenShort	(-6)	-8	42	3	-6	-1.2,5	23
32	Mar/23	9	41.27	36.97	34.32(-0.15)	33.89(-0.41)	33.58(-0.44)	33.27	-1.4	-44	10(1.1)	-50	[-5]	[-36]	[-10]	-94	-280	DT	-0.5	OpenShort?	(-9)	-16	-14	-3	-20	-1.8,1	23
33	Mar/22	15	42.1	37.86	34.37(-0.06)	34.03(-0.44)	33.73(-0.35)	33.36	-1.6	-45	9(0.2)	-50	[-2]	[-34]	[-21]	-99	-308	DT	-0.7	HoldShort?	(-8)	-13	-52	-9	-20	-2,1	20
34	Mar/22	14	42.1	37.86	34.39(0.03)	34.18(-0.49)	33.85(-0.27)	33.71	-1.5	-45	9(-0.1)	-50	[1]	[-31]	[-0]	-84	-272	RG	-0.3	Wait	(2)	-10	3	-8	0	-1.4,1	20
35	Mar/22	13	42.1	37.86	34.38(0.03)	34.35(-0.38)	33.94(-0.53)	33.69	-1.5	-45	9(-0.3)	-50	[1]	[-39]	[-18]	-85	-317	DR	-0.5	HoldShort	(0)	-19	-31	-16	-20	-1.4,0	20

36	Mar/22	12	42.1	37.86	34.37(0.06)	34.48(-0.38)	34.12(-0.23)	33.9	-1.5	-45	9(-0.4)	-50	[2]	[-27]	[-10]	-73	-226	DR	-0.4	OpenShort	(5)	-8	-13	-14	-20	-0.9,0	20
37	Mar/22	11	42.1	37.86	34.35(-0.03)	34.61(-0.26)	34.2(-0.35)	33.99	-1.5	-45	10(0.1)	-50	[-1]	[-30]	[-10]	-59	-142	DT	-0.4	OpenShort	(3)	-13	-2	-25	-20	-0.7,9	20
38	Mar/22	10	42.1	37.86	34.36(-0.09)	34.7(-0.2)	34.32(-0.64)	34	-1.5	-45	10(0.1)	-50	[-3]	[-40]	[-16]	-38	-150	DT	-0.6	OpenShort	(-2)	-23	-13	-15	-20	-0.7,30	20
39	Mar/22	9	42.1	37.86	34.39(-0.12)	34.77(-0.03)	34.54(-0.6)	34.09	-1.4	-45	10(-0.2)	-50	[-4]	[-36]	[-39]	-30	-112	DT	-0.9	OpenShort?	(-3)	-22	-80	-21	-20	-0.6,35	20
40	Mar/21	15	42.97	38.84	34.43(-0.12)	34.78(0.12)	34.75(-0.26)	34.64	-1.6	-42	10(-1.4)	-50	[-4]	[-19]	[12]	16	100	DP	-0.2	OpenShort?	(-3)	-10	53	-12	-20	0.4,56	20

41	Mar/21	14	42.97	38.84	34.47(-0.32)	34.74(-0.03)	34.84(-0.51)	34.28	-1.7	-42	11(-2.6)	-50	[-12]	[-34]	[-25]	6	83	DT	-1	OpenShort	(-9)	-19	-48	-16	-20	-0.3,63	20
42	Mar/21	13	42.97	38.84	34.58(-0.32)	34.75(0.06)	35.02(-0.17)	34.61	-1.6	-42	14(-2.6)	-50	[-12]	[-19]	[-20]	32	215	DT	-0.6	OpenShort	(-15)	-6	-52	1	-20	0,82	20
43	Mar/21	12	42.97	38.84	34.69(-0.34)	34.73(0.4)	35.08(0.23)	34.97	-1.5	-42	16(-3.6)	-50	[-13]	[2]	[-16]	51	377	RG	-0.1	Wait	(-13)	9	-44	14	-20	0.3,93	20
44	Mar/21	11	42.97	38.84	34.81(-0.37)	34.59(0.52)	35(0.57)	35.28	-1.5	-42	20(-3.6)	-50	[-14]	[17]	[17]	53	520	UR	0.3	SmallShort	(-17)	21	32	22	20	0.4,93	20
45	Mar/21	10	42.97	38.84	34.94(-0.48)	34.41(0.41)	34.8(0.43)	35.06	-1.5	-42	24(-3.9)	-50	[-18]	[8]	[3]	28	466	UR	0.2	SmallShort	(-20)	16	-13	22	20	0.1,75	20

46	Mar/21	9	42.97	38.84	35.11(-0.31)	34.27(0.53)	34.65(0.49)	35.15	-1.5	-42	27(-2)	-50	[-12]	[14]	[22]	10	332	UR	0.3	SmallShort?	(-24)	18	39	19	20	0,60	20
47	Mar/20	15	43.74	39.71	35.22(-0.48)	34.09(0.21)	34.48(0.32)	34.88	-1.8	-41	29(-4)	-50	[-18]	[-1]	[24]	-13	316	DP	0.3	OpenShort?	(-20)	12	41	13	20	-0.2,42	20
48	Mar/20	14	43.74	39.71	35.39(-0.76)	34.09(0)	34.37(0.56)	34.6	-1.8	-41	33(-5.4)	-50	[-28]	[1]	[21]	-38	435	UR	0.1	SmallShort	(-27)	21	40	-13	20	-0.5,25	20
49	Mar/20	13	43.74	39.71	35.66(-0.81)	34.02(-0.18)	34.18(0.44)	34.33	-1.9	-41	39(-4)	-50	[-30]	[-7]	[11]	-48	301	DP	0.1	OpenShort	(-42)	16	18	-16	20	-0.7,20	20
50	Mar/20	12	43.74	39.71	35.95(-0.8)	34.08(-0.38)	34.03(0.44)	34.21	-1.9	-41	43(-2.7)	-50	[-29]	[-11]	[-2]	-52	183	DT	0.1	OpenShort	(-43)	16	-25	-17	20	-0.8,18	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI