CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $152.3400 One month high (close): $166.1700

CVX Daily Change: 0.86% Daily StdDev 1.65% CVX EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $160.86(0.86%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	12	158.82	156.64	158.39(0.11)	159.66(0.1)	159.99(0.03)	159.59	0.2	-4	37(-2.4)	-5	[7]	[9]	[-9]	48	-20	CR	-0.3	HoldShort	(8)	2	-13	-13	-20	0.8,78	49
Daily Trend: % Up Forces: 159.66(hourly_sma_10 0.04%) Down Forces: 158.82(daily_ema_20 -0.48%) Support Levels: 158.39(hourly_sma_20 -0.75%) 156.64(weak_daily_ema_10 -1.85%) Resistance Levels:

2	Mar/29	11	158.82	156.64	158.21(0.15)	159.5(0.11)	159.94(0.04)	159.93	0.3	-4	40(-1.8)	10	[9]	[10]	[-7]	67	-25	CR	-0	HoldShort	(9)	2	-18	0	-6	1.1,89	49
3	Mar/29	10	158.82	156.64	157.97(0.2)	159.32(0.13)	159.87(0.05)	160.39	0.4	-4	42(-4.4)	15	[12]	[12]	[-3]	81	-31	CR	0.3	OpenShort	(11)	3	-14	3	14	1.5,93	49
4	Mar/29	9	158.82	156.64	157.65(0.24)	159.11(0.2)	159.79(0.22)	160.75	0.5	-4	46(-1.4)	50	[15]	[25]	[21]	86	22	UT	0.5	HoldLong?	(15)	13	56	1	20	1.8,91	49
5	Mar/28	15	158.85	155.91	157.27(0.22)	158.79(0.11)	159.44(0.07)	159.33	0.1	-8	47(-6.2)	15	[13]	[11]	[0]	67	-66	UT	-0.1	OpenLong?	(13)	4	4	-9	1	1.1,89	43

6	Mar/28	14	158.85	155.91	156.92(0.16)	158.61(0.18)	159.33(0.16)	159.24	0.1	-8	54(-0.2)	-10	[10]	[17]	[-7]	72	34	CR	-0	HoldShort	(15)	10	-15	-6	-6	1.1,94	43
7	Mar/28	13	158.85	155.91	156.67(0.17)	158.33(0.22)	159.07(0.2)	159.62	0.2	-8	54(1.9)	5	[10]	[21]	[-2]	83	74	CR	0.3	OpenShort	(11)	12	-6	-2	11	1.4,98	43
8	Mar/28	12	158.85	155.91	156.41(0.13)	157.99(0.19)	158.76(0.22)	159.78	0.2	-8	52(4)	15	[8]	[21]	[12]	93	147	UT	0.5	OpenLong	(11)	13	23	5	20	1.7,100	43
9	Mar/28	11	158.85	155.91	156.2(0.07)	157.69(0.19)	158.41(0.17)	159.21	0.1	-8	48(3)	-15	[4]	[17]	[8]	89	165	RG	0.4	Wait	(8)	10	17	3	20	1.6,99	43
10	Mar/28	10	158.85	155.91	156.09(0.03)	157.39(0.17)	158.14(0.17)	158.78	-0	-8	45(1.4)	-20	[2]	[16]	[14]	89	183	RG	0.4	Wait	(4)	10	34	3	20	1.6,99	43

11	Mar/28	9	158.85	155.91	156.09(0)	157.12(0.13)	157.87(0.18)	157.93	-0.2	-8	43(0)	-40	[0]	[15]	[-1]	77	163	CR	0	OpenShort?	(-1)	11	-7	3	7	1.1,99	43
12	Mar/27	15	158.9	155.94	156.09(0)	156.91(0.18)	157.59(0.22)	158.1	-0.2	-10	43(0.9)	-40	[0]	[18]	[3]	80	183	UR	0.3	SmallShort?	(1)	13	1	9	11	1.2,100	39
13	Mar/27	14	158.9	155.94	156.05(0.01)	156.63(0.28)	157.24(0.17)	158.08	-0.2	-10	43(0.7)	-35	[1]	[18]	[7]	80	162	RG	0.5	Wait	(0)	10	11	15	6	1.2,100	39
14	Mar/27	13	158.9	155.94	156.03(-0.04)	156.19(0.28)	156.97(0.2)	157.79	-0.3	-10	42(-2.2)	-50	[-2]	[19]	[6]	68	196	UR	0.5	SmallShort	(0)	12	9	14	14	1.1,90	39
15	Mar/27	12	158.9	155.94	156.09(-0.01)	155.75(0.35)	156.65(0.19)	157.57	-0.3	-10	44(-0.9)	-20	[-1]	[21]	[18]	53	146	UR	0.5	SmallShort	(-3)	12	47	10	10	0.9,80	39

16	Mar/27	11	158.9	155.94	156.11(-0.06)	155.21(0.13)	156.35(0.07)	156.39	-0.6	-10	45(-1.1)	-50	[-4]	[7]	[4]	34	95	UR	0	SmallShort	(-4)	4	3	9	20	0.2,79	39
17	Mar/27	10	158.9	155.94	156.2(-0.08)	155.01(0.11)	156.24(0.13)	156.33	-0.7	-10	46(-2.2)	-50	[-5]	[10]	[-2]	25	118	RG	0	Wait	(-3)	8	-19	9	20	0.1,72	39
18	Mar/27	9	158.9	155.94	156.33(-0.04)	154.84(0.08)	156.04(0.41)	156.8	-0.5	-10	48(-1.3)	-10	[-2]	[26]	[17]	23	167	UR	0.4	SmallShort?	(-4)	25	25	16	20	0.2,68	39
19	Mar/24	15	159.15	156	156.4(-0.1)	154.71(-0.05)	155.41(0.37)	156.18	-0.7	-11	50(-1.7)	-50	[-6]	[18]	[9]	7	176	UR	0.4	SmallShort?	(-5)	22	1	16	20	-0.1,59	33
20	Mar/24	14	159.15	156	156.55(-0.1)	154.78(-0.14)	154.84(0.49)	156.16	-0.8	-11	51(-1.9)	-35	[-6]	[23]	[17]	-1	195	UR	0.6	SmallShort	(-6)	30	18	25	20	-0.2,54	33

21	Mar/24	13	159.15	156	156.71(-0.09)	154.99(-0.13)	154.09(0.21)	155.71	-0.9	-11	53(-0.8)	-35	[-6]	[6]	[15]	-24	78	UR	0.8	SmallShort	(-8)	13	18	23	20	-0.5,39	33
22	Mar/24	12	159.15	156	156.85(-0.09)	155.19(-0.17)	153.76(0.1)	155.27	-1	-11	54(-0.2)	-20	[-6]	[-2]	[29]	-40	11	DP	0.7	OpenShort	(-7)	6	63	28	20	-0.7,28	33
23	Mar/24	11	159.15	156	156.99(-0.14)	155.45(-0.27)	153.6(-0.27)	153.74	-1.4	-11	54(3.8)	-50	[-9]	[-28]	[5]	-75	-140	DP	0.1	OpenShort	(-10)	-16	14	13	-20	-1.5,13	33
24	Mar/24	10	159.15	156	157.21(-0.13)	155.87(-0.36)	154.01(-0.45)	153.41	-1.4	-11	50(5.1)	-50	[-8]	[-42]	[15]	-92	-222	DP	-0.3	OpenShort	(-9)	-27	48	12	-20	-1.9,6	33
25	Mar/24	9	159.15	156	157.42(-0.17)	156.43(-0.38)	154.71(-0.75)	152.24	-1.7	-11	45(11.2)	-50	[-10]	[-61]	[-37]	-123	-347	DT	-1.4	HoldShort?	(-11)	-46	-81	-9	-20	-2.9,0	33

26	Mar/23	15	159.47	156.33	157.69(-0.13)	157.02(-0.25)	155.88(-0.48)	154.22	-1.3	-11	34(6.5)	-50	[-8]	[-41]	[-14]	-115	-211	DT	-1.2	HoldShort?	(-7)	-29	-15	-19	-20	-2.6,0	33
27	Mar/23	14	159.47	156.33	157.89(-0.01)	157.41(-0.26)	156.63(-0.43)	154.59	-1.2	-11	28(1.3)	-50	[-1]	[-36]	[-25]	-128	-304	DT	-1.9	HoldShort	(-7)	-26	-40	-36	-20	-3.1,0	33
28	Mar/23	13	159.47	156.33	157.9(0.01)	157.82(-0.18)	157.31(-0.27)	155.59	-1	-11	26(-1.2)	-50	[1]	[-24]	[-27]	-95	-225	DR	-1.7	HoldShort	(1)	-16	-52	-28	-20	-2.2,10	33
29	Mar/23	12	159.47	156.33	157.89(0.06)	158.11(-0.13)	157.74(-0.26)	156.9	-0.7	-11	27(-3.3)	-50	[4]	[-21]	[-22]	-58	-179	DR	-0.8	OpenShort	(4)	-16	-48	-27	-20	-0.9,15	33
30	Mar/23	11	159.47	156.33	157.8(0.11)	158.32(-0.06)	157.74(0)	158.11	-0.3	-11	31(-5)	-10	[7]	[-2]	[2]	-20	-85	RG	-0	Wait	(6)	0	10	-12	7	0.3,23	33

31	Mar/23	10	159.47	156.33	157.62(0.11)	158.42(-0.04)	157.74(0)	157.85	-0.4	-11	36(-4)	-25	[7]	[-2]	[-8]	-10	-95	DR	-0.2	OpenShort	(7)	0	-8	-22	-16	0.2,35	33
32	Mar/23	9	159.47	156.33	157.44(0.13)	158.49(-0.03)	158.15(-0.11)	158.04	-0.4	-11	40(-5.1)	-10	[8]	[-8]	[2]	22	-111	RG	-0.1	Wait?	(8)	-7	14	-9	-15	0.4,62	33
33	Mar/22	15	159.86	156.91	157.23(0.17)	158.49(0)	158.33(-0.08)	157.7	-0.6	-10	45(-9.6)	-35	[10]	[-4]	[-22]	17	-151	DR	-0.4	OpenShort?	(8)	-5	-52	-11	-20	0.3,59	40
34	Mar/22	14	159.86	156.91	156.96(0.21)	158.54(0.08)	158.45(-0.02)	159.02	-0.2	-10	54(-4.6)	0	[12]	[2]	[10]	57	-70	RG	0.3	Wait	(14)	-1	33	-4	-2	1,82	40
35	Mar/22	13	159.86	156.91	156.63(0.18)	158.41(0.03)	158.48(-0.13)	158.19	-0.4	-10	59(-4.1)	-10	[11]	[-6]	[0]	48	-97	RG	-0.1	Wait	(13)	-8	9	-8	-14	0.7,80	40

36	Mar/22	12	159.86	156.91	156.35(0.17)	158.36(-0.01)	158.69(-0.09)	157.97	-0.5	-10	63(-2.5)	-40	[10]	[-5]	[-14]	50	-78	DR	-0.3	OpenShort	(12)	-5	-33	-11	-14	0.7,82	40
37	Mar/22	11	159.86	156.91	156.09(0.19)	158.37(0.25)	158.84(0.07)	158.8	-0.3	-10	66(0.2)	-5	[11]	[12]	[2]	69	9	RG	-0	Wait	(13)	4	16	-8	-20	1.1,91	40
38	Mar/22	10	159.86	156.91	155.8(0.18)	157.98(0.18)	158.73(0.03)	158.39	-0.4	-10	65(-1.6)	-35	[11]	[7]	[-13]	71	9	CR	-0.1	HoldShort	(11)	2	-28	-7	-20	1.1,93	40
39	Mar/22	9	159.86	156.91	155.52(0.19)	157.7(0.26)	158.69(0.22)	159.1	-0.2	-10	67(3.5)	-5	[11]	[21]	[-1]	84	104	CR	0.2	OpenShort?	(15)	13	-5	-2	13	1.4,99	40
40	Mar/21	15	160.09	157.55	155.23(0.16)	157.29(0.31)	158.34(0.21)	159.22	-0.2	-8	64(3.3)	20	[9]	[22]	[9]	93	160	UT	0.4	OpenLong?	(12)	12	22	1	20	1.7,100	45

41	Mar/21	14	160.09	157.55	154.98(0.15)	156.81(0.27)	158.01(0.08)	158.67	-0.4	-8	60(4.6)	5	[9]	[14]	[6]	92	119	RG	0.3	Wait	(9)	5	13	-0	20	1.7,99	45
42	Mar/21	13	160.09	157.55	154.75(0.14)	156.38(0.3)	157.88(0.42)	158.33	-0.5	-8	56(4.6)	25	[8]	[34]	[8]	91	198	UT	0.2	OpenLong	(9)	25	19	-4	20	1.8,96	45
43	Mar/21	12	160.09	157.55	154.53(0.1)	155.92(0.35)	157.22(0.33)	157.85	-0.6	-8	51(4.2)	-5	[6]	[30]	[2]	89	193	RG	0.3	Wait	(9)	19	9	-12	13	1.8,94	45
44	Mar/21	11	160.09	157.55	154.38(0.13)	155.38(0.34)	156.7(0.29)	157.61	-0.7	-8	47(4.5)	5	[8]	[28]	[3]	93	158	RG	0.5	Wait	(6)	17	-2	5	20	1.9,95	45
45	Mar/21	10	160.09	157.55	154.18(0.15)	154.86(0.34)	156.24(0.41)	157.65	-0.7	-8	42(5.6)	15	[9]	[35]	[0]	102	186	TP	0.9	OpenShort	(9)	24	-16	7	20	2.3,94	45

46	Mar/21	9	160.09	157.55	153.95(0.22)	154.33(0.34)	155.6(0.46)	158.04	-0.6	-8	37(6.6)	35	[13]	[39]	[51]	124	173	UT	1.8	HoldLong?	(11)	27	124	13	20	3.1,96	45
47	Mar/20	15	160.18	157.94	153.61(0.12)	153.81(0.12)	154.88(0.17)	154.99	-1.4	-11	30(-0.7)	-10	[7]	[12]	[0]	79	17	RG	0.1	Wait?	(8)	10	-9	6	20	1.3,96	40
48	Mar/20	14	160.18	157.94	153.43(0.05)	153.62(0.18)	154.61(0.36)	155.2	-1.3	-11	31(1.9)	-20	[3]	[24]	[6]	82	158	RG	0.5	Wait	(8)	22	-4	27	20	1.5,94	40
49	Mar/20	13	160.18	157.94	153.35(0.06)	153.34(0.12)	154.06(0.38)	155.3	-1.3	-11	29(2.6)	5	[4]	[24]	[21]	85	163	RG	1.2	SmallShort	(4)	23	33	28	20	1.8,90	40
50	Mar/20	12	160.18	157.94	153.26(0.05)	153.16(0.01)	153.48(0.28)	154.49	-1.5	-11	26(1.2)	-20	[3]	[14]	[9]	62	99	RG	1	SmallShort	(2)	17	2	21	20	1.3,79	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI