|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $34.7800 One month high (close): $42.6800
CSIQ Daily Change: 3.55% Daily StdDev 4.1% CSIQ EMA_5_Trend: 0.78% 10Minute StdDev: $0.5026
Latest Price : $39.22(3.55%) | Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.6)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 39.3 | 38.01 | 38.42(0.03) | 38.16(-0.03) | 37.83(0.4) | 38.57 | -0.3 | | -6 | 21(-0.3) | 20 | [1] | [10] | [35] | -7 | 103 | UT | 1.6 | OpenLong | | (0) | 10 | 62 | 37 | 20 | 0.3,36 | 45 | Sample size 33 Avg positive next hour return: 0.46%(61%) Avg negative next hour return: -0.37%(39%)
Daily Trend: %
Up Forces:
Down Forces: 38.16(hourly_sma_10 -1.06%)
Support Levels: 38.42(hourly_sma_20 -0.39%) 38.01(weak_daily_ema_10 -1.45%)
Resistance Levels: 39.3(daily_ema_20 1.89%)
|
| | | 2 | Mar/29 | 11 | 39.3 | 38.01 | 38.41(-0.1) | 38.17(-0.31) | 37.68(-0.48) | 37.75 | -0.7 | | -6 | 21(1.6) | -30 | [-2] | [-16] | [8] | -76 | -188 | DP | 0.2 | OpenShort | | (-3) | -12 | 28 | 5 | -20 | -1.4,9 | 45 | | 3 | Mar/29 | 10 | 39.3 | 38.01 | 38.45(-0.13) | 38.29(-0.39) | 37.86(-0.66) | 37.38 | -0.9 | | -6 | 20(3.6) | -50 | [-3] | [-21] | [-13] | -113 | -308 | DT | -1.1 | HoldShort | | (-5) | -16 | -13 | -11 | -20 | -2.5,0 | 45 | | 4 | Mar/29 | 9 | 39.3 | 38.01 | 38.5(-0.1) | 38.44(-0.29) | 38.11(-0.6) | 37.55 | -0.8 | | -6 | 16(2.8) | -50 | [-2] | [-18] | [-24] | -118 | -295 | DT | -1.6 | HoldShort? | | (-2) | -15 | -27 | -38 | -20 | -2.7,0 | 45 | | 5 | Mar/28 | 15 | 39.42 | 37.88 | 38.5(0) | 38.55(-0.13) | 38.34(-0.36) | 37.91 | -0.7 | | -8 | 13(0.6) | -50 | [0] | [-11] | [-12] | -92 | -237 | DR | -1.5 | HoldShort? | | (-2) | -9 | 0 | -33 | -20 | -2.2,13 | 40 | | | | |
| 6 | Mar/28 | 14 | 39.42 | 37.88 | 38.54(-0.05) | 38.6(-0.1) | 38.48(-0.52) | 37.91 | -0.7 | | -8 | 13(1.5) | -50 | [-1] | [-15] | [-31] | -79 | -230 | DT | -2 | OpenShort | | (-1) | -13 | -47 | -36 | -20 | -2.3,29 | 40 | | 7 | Mar/28 | 13 | 39.42 | 37.88 | 38.54(0) | 38.64(-0.03) | 38.68(-0.1) | 38.54 | -0.4 | | -8 | 11(0) | -50 | [0] | [-4] | [-4] | -3 | -31 | DR | -0.6 | OpenShort | | (1) | -2 | -4 | -7 | -15 | -0.1,50 | 40 | | 8 | Mar/28 | 12 | 39.42 | 37.88 | 38.56(-0.08) | 38.65(-0.1) | 38.72(-0.1) | 38.59 | -0.4 | | -8 | 11(-1.4) | -50 | [-2] | [-5] | [-4] | 7 | 59 | DT | -0.5 | OpenShort | | (0) | -2 | -13 | -6 | 15 | 0.1,54 | 40 | | 9 | Mar/28 | 11 | 39.42 | 37.88 | 38.59(-0.16) | 38.69(0.03) | 38.76(0.03) | 38.76 | -0.3 | | -8 | 12(-6.1) | -50 | [-4] | [-1] | [5] | 30 | 183 | DP | 0 | OpenShort | | (-1) | 1 | 9 | 4 | 16 | 0.6,65 | 40 | | 10 | Mar/28 | 10 | 39.42 | 37.88 | 38.65(-0.26) | 38.69(0) | 38.75(0.1) | 38.64 | -0.4 | | -8 | 19(-9.2) | -50 | [-6] | [-0] | [-5] | 17 | 242 | DT | -0.3 | OpenShort | | (-5) | 2 | -14 | 5 | -13 | -0,67 | 40 | | | | |
| 11 | Mar/28 | 9 | 39.42 | 37.88 | 38.75(-0.21) | 38.68(0.08) | 38.71(0.28) | 38.83 | -0.3 | | -8 | 28(-4.1) | -50 | [-5] | [6] | [5] | 26 | 258 | UR | 0.2 | SmallShort? | | (-7) | 7 | 4 | 16 | 10 | 0.1,73 | 40 | | 12 | Mar/27 | 15 | 39.53 | 38.01 | 38.83(-0.08) | 38.65(0.08) | 38.6(0.05) | 38.77 | -0.3 | | -7 | 32(-0.7) | -40 | [-2] | [2] | [3] | 18 | 61 | UR | 0.2 | SmallShort? | | (-6) | 1 | -2 | 19 | 5 | -0.1,70 | 41 | | 13 | Mar/27 | 14 | 39.53 | 38.01 | 38.83(0) | 38.62(0.16) | 38.58(-0.1) | 38.8 | -0.3 | | -7 | 33(0) | -25 | [0] | [-1] | [5] | 2 | -41 | DP | 0.3 | OpenShort | | (-2) | -2 | 5 | 18 | 3 | -0.1,54 | 41 | | 14 | Mar/27 | 13 | 39.53 | 38.01 | 38.86(-0.08) | 38.56(0.08) | 38.62(0.03) | 38.73 | -0.4 | | -7 | 33(-0.4) | -35 | [-2] | [1] | [7] | -22 | 47 | UR | 0.2 | SmallShort | | (-1) | 1 | 17 | 4 | 8 | -0.2,33 | 41 | | 15 | Mar/27 | 12 | 39.53 | 38.01 | 38.89(-0.1) | 38.53(0.13) | 38.61(-0.08) | 38.5 | -0.5 | | -7 | 33(0.2) | -40 | [-2] | [-1] | [4] | -39 | -34 | DP | -0.2 | OpenShort | | (-3) | -2 | 23 | -6 | -20 | -0.5,24 | 41 | | | | |
| 16 | Mar/27 | 11 | 39.53 | 38.01 | 38.93(-0.15) | 38.48(-0.03) | 38.64(-0.16) | 38.19 | -0.6 | | -7 | 33(0.4) | -50 | [-4] | [-5] | [-16] | -52 | -96 | DT | -0.6 | OpenShort | | (-4) | -4 | -35 | -3 | -20 | -1,23 | 41 | | 17 | Mar/27 | 10 | 39.53 | 38.01 | 38.99(-0.2) | 38.49(0.03) | 38.7(0.05) | 38.67 | -0.4 | | -7 | 32(-1.4) | -50 | [-5] | [0] | [-7] | -34 | 102 | DT | -0 | OpenShort | | (-4) | 1 | -29 | 5 | 18 | -0.5,29 | 41 | | 18 | Mar/27 | 9 | 39.53 | 38.01 | 39.07(-0.05) | 38.49(0) | 38.68(0.49) | 39.06 | -0.2 | | -7 | 34(-0.6) | 5 | [-1] | [12] | [21] | -22 | 147 | UR | 0.5 | SmallShort? | | (-4) | 12 | 29 | 13 | 20 | -0,28 | 41 | | 19 | Mar/24 | 15 | 39.56 | 38.03 | 39.09(-0.23) | 38.48(-0.34) | 38.49(0.13) | 38.67 | -0.4 | | -6 | 34(-1.2) | -30 | [-6] | [-2] | [11] | -44 | 114 | DP | 0.2 | OpenShort? | | (-4) | 3 | 5 | 6 | 20 | -0.6,21 | 41 | | 20 | Mar/24 | 14 | 39.56 | 38.03 | 39.18(-0.38) | 38.61(-0.57) | 38.44(0.31) | 38.61 | -0.4 | | -6 | 36(-6.1) | -45 | [-9] | [-2] | [14] | -49 | 238 | DP | 0.2 | OpenShort | | (-7) | 8 | 9 | 9 | 20 | -0.7,19 | 41 | | | | |
| 21 | Mar/24 | 13 | 39.56 | 38.03 | 39.33(-0.38) | 38.83(-0.46) | 38.32(0.1) | 38.49 | -0.5 | | -6 | 42(-4.6) | -50 | [-9] | [-6] | [4] | -60 | 133 | DP | 0.2 | OpenShort | | (-12) | 2 | 0 | 6 | 20 | -0.9,13 | 41 | | 22 | Mar/24 | 12 | 39.56 | 38.03 | 39.48(-0.38) | 39.01(-0.2) | 38.28(0.03) | 38.49 | -0.5 | | -6 | 46(-2.6) | -50 | [-9] | [-4] | [5] | -63 | 79 | DP | 0.2 | OpenShort | | (-12) | 1 | 23 | 11 | -20 | -1,12 | 41 | | 23 | Mar/24 | 11 | 39.56 | 38.03 | 39.63(-0.35) | 39.09(-0.18) | 38.27(-0.55) | 38.19 | -0.6 | | -6 | 49(1) | -50 | [-9] | [-18] | [-15] | -76 | -178 | DT | -0.1 | HoldShort | | (-11) | -13 | -16 | 5 | -20 | -1.3,7 | 41 | | 24 | Mar/24 | 10 | 39.56 | 38.03 | 39.77(-0.23) | 39.16(-0.23) | 38.48(-0.75) | 38.41 | -0.5 | | -6 | 48(1.3) | -50 | [-6] | [-23] | [3] | -78 | -301 | DP | -0.1 | OpenShort | | (-10) | -18 | 29 | -1 | -20 | -1.3,5 | 41 | | 25 | Mar/24 | 9 | 39.56 | 38.03 | 39.86(-0.3) | 39.25(-0.3) | 38.77(-1.42) | 38.03 | -0.7 | | -6 | 47(4.1) | -50 | [-7] | [-40] | [-23] | -95 | -505 | DT | -0.7 | OpenShort? | | (-9) | -35 | -19 | -23 | -20 | -1.8,0 | 41 | | | | |
| 26 | Mar/23 | 15 | 39.51 | 38.08 | 39.98(-0.1) | 39.37(-0.33) | 39.33(-1.08) | 38.28 | -0.5 | | -7 | 42(2.7) | -50 | [-2] | [-32] | [-21] | -92 | -577 | DT | -1.1 | OpenShort? | | (-8) | -26 | -17 | -34 | -20 | -1.8,3 | 42 | | 27 | Mar/23 | 14 | 39.51 | 38.08 | 40.02(0.33) | 39.5(-0.38) | 39.76(-0.38) | 38.51 | -0.4 | | -7 | 40(-15.2) | -20 | [8] | [-13] | [-28] | -76 | -737 | DR | -1.4 | HoldShort | | (-1) | -9 | -47 | -30 | -20 | -1.7,17 | 42 | | 28 | Mar/23 | 13 | 39.51 | 38.08 | 39.89(0.43) | 39.65(-0.15) | 39.91(0.13) | 39.15 | -0.2 | | -7 | 55(-12.1) | -5 | [10] | [2] | [-26] | -26 | -523 | CR | -0.6 | HoldShort | | (12) | 3 | -59 | -10 | -20 | -0.6,39 | 42 | | 29 | Mar/23 | 12 | 39.51 | 38.08 | 39.72(0.51) | 39.71(-0.1) | 39.86(0.33) | 39.98 | 0.2 | | -7 | 67(-8.7) | 10 | [12] | [8] | [-11] | 9 | -291 | CR | 0.1 | HoldShort | | (15) | 8 | -54 | 5 | 20 | 0.2,54 | 42 | | 30 | Mar/23 | 11 | 39.51 | 38.08 | 39.52(0.61) | 39.75(-0.18) | 39.73(0.86) | 40.75 | 0.6 | | -7 | 76(-6.6) | 40 | [15] | [21] | [28] | 13 | -22 | UT | 0.6 | OpenLong | | (18) | 21 | 29 | 8 | 20 | 0.7,45 | 42 | | | | |
| 31 | Mar/23 | 10 | 39.51 | 38.08 | 39.28(0.56) | 39.82(-0.25) | 39.39(0.54) | 40.34 | 0.4 | | -7 | 82(-4.4) | 50 | [14] | [12] | [38] | 5 | -91 | UT | 0.5 | OpenLong | | (17) | 13 | 78 | -5 | 20 | 0.6,40 | 42 | | 32 | Mar/23 | 9 | 39.51 | 38.08 | 39.06(0.33) | 39.92(-0.62) | 39.18(-0.56) | 39.27 | -0.1 | | -7 | 87(-3.9) | 5 | [8] | [-20] | [8] | -6 | -345 | RG | 0 | Wait? | | (13) | -14 | 29 | -9 | 0 | 0.1,42 | 42 | | 33 | Mar/22 | 15 | 39.51 | 38.35 | 38.93(0.44) | 40.17(-0.47) | 39.4(-0.4) | 38.88 | -0.3 | | -6 | 91(-4.1) | -30 | [11] | [-15] | [-24] | -11 | -465 | DR | -0.3 | OpenShort? | | (9) | -10 | -35 | -14 | -20 | -0,39 | 44 | | 34 | Mar/22 | 14 | 39.51 | 38.35 | 38.76(0.57) | 40.36(-0.27) | 39.56(-0.53) | 39.37 | -0.1 | | -6 | 95(-6.4) | -10 | [14] | [-15] | [-5] | 19 | -432 | DR | -0.1 | OpenShort | | (15) | -13 | 15 | -8 | -20 | 0.3,61 | 44 | | 35 | Mar/22 | 13 | 39.51 | 38.35 | 38.54(0.55) | 40.47(-0.32) | 39.77(-1.19) | 39.16 | -0.2 | | -6 | 101(-5.6) | -45 | [13] | [-31] | [-24] | 22 | -551 | DR | -0.3 | OpenShort | | (16) | -29 | -29 | -9 | -20 | 0.3,64 | 44 | | | | |
| 36 | Mar/22 | 12 | 39.51 | 38.35 | 38.33(0.63) | 40.6(0.15) | 40.25(-1.03) | 39.56 | 0 | | -6 | 107(-4.4) | -50 | [15] | [-21] | [-30] | 31 | -426 | DR | -0.3 | OpenShort | | (19) | -25 | -33 | -13 | -20 | 0.5,68 | 44 | | 37 | Mar/22 | 11 | 39.51 | 38.35 | 38.09(0.71) | 40.54(1.05) | 40.67(-0.64) | 40.02 | 0.2 | | -6 | 111(-2.6) | -30 | [17] | [-1] | [-19] | 43 | -218 | DR | -0.3 | OpenShort | | (21) | -15 | 20 | -15 | -20 | 0.8,73 | 44 | | 38 | Mar/22 | 10 | 39.51 | 38.35 | 37.82(0.64) | 40.12(0.88) | 40.93(-0.75) | 39.74 | 0.1 | | -6 | 114(-3) | -50 | [15] | [-6] | [-38] | 50 | -183 | DR | -0.5 | OpenShort | | (20) | -18 | -46 | -16 | -20 | 0.7,82 | 44 | | 39 | Mar/22 | 9 | 39.51 | 38.35 | 37.58(0.75) | 39.77(1.2) | 41.24(0.15) | 40.39 | 0.4 | | -6 | 117(2.1) | -40 | [18] | [20] | [-35] | 70 | 152 | CR | -0.3 | HoldShort? | | (23) | 4 | -77 | -11 | -20 | 1.1,92 | 44 | | 40 | Mar/21 | 15 | 39.51 | 38.8 | 37.3(0.73) | 39.3(1.45) | 41.18(0.56) | 41.51 | 0.9 | | -1 | 115(9.1) | 50 | [18] | [35] | [3] | 89 | 633 | UT | 0.1 | OpenLong? | | (26) | 13 | -8 | -6 | 20 | 1.6,99 | 48 | | | | |
| 41 | Mar/21 | 14 | 39.51 | 38.8 | 37.03(0.68) | 38.74(1.44) | 40.95(1.36) | 41.63 | 0.9 | | -1 | 106(10.5) | 50 | [17] | [56] | [21] | 98 | 950 | UT | 0.3 | OpenLong | | (23) | 34 | 16 | -5 | 20 | 1.9,100 | 48 | | 42 | Mar/21 | 13 | 39.51 | 38.8 | 36.78(0.66) | 38.19(1.35) | 40.4(2.83) | 41.4 | 0.8 | | -1 | 95(11.7) | 50 | [16] | [91] | [33] | 103 | 1299 | UT | 0.5 | HoldLong | | (19) | 70 | 33 | -4 | 20 | 2.1,100 | 48 | | 43 | Mar/21 | 12 | 39.51 | 38.8 | 36.54(0.58) | 37.68(1.48) | 39.29(2.67) | 40.93 | 0.6 | | -1 | 83(12.6) | 50 | [14] | [88] | [36] | 108 | 1277 | UT | 0.8 | HoldLong | | (18) | 66 | 38 | 1 | 20 | 2.3,100 | 48 | | 44 | Mar/21 | 11 | 39.51 | 38.8 | 36.33(0.53) | 37.13(1.42) | 38.27(2.22) | 40.39 | 0.4 | | -1 | 71(11) | 50 | [13] | [76] | [29] | 113 | 1141 | UT | 1.3 | HoldLong | | (15) | 55 | 1 | 32 | 20 | 2.5,100 | 48 | | 45 | Mar/21 | 10 | 39.51 | 38.8 | 36.14(0.64) | 36.61(1.72) | 37.44(2.86) | 40.38 | 0.4 | | -1 | 60(21.4) | 50 | [16] | [96] | [73] | 114 | 1233 | UT | 2.1 | HoldLong | | (17) | 70 | 106 | 35 | 20 | 3.1,86 | 48 | | | | |
| 46 | Mar/21 | 9 | 39.51 | 38.8 | 35.91(0.28) | 35.99(0.98) | 36.4(1.17) | 38.94 | -0.2 | | -1 | 38(7.7) | 50 | [7] | [43] | [111] | 106 | 851 | UT | 2.9 | HoldLong? | | (10) | 29 | 244 | 30 | 20 | 3.4,71 | 48 | | 47 | Mar/20 | 15 | 39.3 | 38.86 | 35.81(-0.14) | 35.64(0.34) | 35.98(-0.28) | 35.88 | -1.5 | | -6 | 31(-1.3) | -50 | [-3] | [-7] | [-2] | 18 | 79 | DT | -0.1 | OpenShort? | | (-2) | -7 | -1 | 1 | -20 | 0.1,65 | 38 | | 48 | Mar/20 | 14 | 39.3 | 38.86 | 35.86(-0.31) | 35.52(0.34) | 36.08(0.22) | 35.89 | -1.5 | | -6 | 32(-6.2) | -50 | [-9] | [5] | [-4] | 9 | 364 | RG | -0.3 | Wait | | (-4) | 6 | -13 | 3 | 3 | 0,59 | 38 | | 49 | Mar/20 | 13 | 39.3 | 38.86 | 35.97(-0.25) | 35.4(0.28) | 36(0.61) | 36.06 | -1.4 | | -6 | 38(-4.2) | -35 | [-7] | [15] | [12] | 17 | 419 | UR | 0.1 | SmallShort | | (-9) | 17 | 14 | 6 | 20 | 0.1,64 | 38 | | 50 | Mar/20 | 12 | 39.3 | 38.86 | 36.06(-0.25) | 35.3(-0.06) | 35.78(0.53) | 35.88 | -1.5 | | -6 | 42(-2.2) | -50 | [-7] | [8] | [2] | 14 | 321 | UR | 0.1 | SmallShort | | (-8) | 15 | -27 | 5 | 20 | -0.2,69 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|