|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $67.9000 One month high (close): $74.1400
CPRT Daily Change: 1.41% Daily StdDev 1.39% CPRT EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $74.14(1.41%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.3
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 70.66 | 71.55 | 72.72(0.18) | 73.32(0.05) | 73.51(0.14) | 73.47 | 1.8 | | 13 | 49(-5.1) | 50 | [13] | [20] | [-5] | 62 | -50 | CR | -0.1 | HoldShort | | (13) | 10 | -13 | -6 | 5 | 1,87 | 67 | Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.32(hourly_sma_10 -0.2%) 72.72(hourly_sma_20 -1.02%) 71.55(daily_ema_10 -2.61%) 70.66(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Mar/29 | 11 | 70.66 | 71.55 | 72.59(0.22) | 73.28(0.12) | 73.41(0.12) | 73.6 | 1.9 | | 13 | 54(-5.1) | 50 | [16] | [22] | [-1] | 74 | -57 | CR | 0.2 | HoldShort | | (15) | 9 | -7 | 3 | 4 | 1.2,94 | 67 | | 3 | Mar/29 | 10 | 70.66 | 71.55 | 72.43(0.24) | 73.19(0.16) | 73.32(0.14) | 73.67 | 2 | | 13 | 60(-4.3) | 50 | [17] | [25] | [-2] | 80 | -43 | CR | 0.4 | OpenShort | | (15) | 10 | -10 | 3 | 10 | 1.4,95 | 67 | | 4 | Mar/29 | 9 | 70.66 | 71.55 | 72.26(0.22) | 73.07(0.19) | 73.22(0.16) | 73.78 | 2 | | 13 | 64(-0.1) | 50 | [16] | [27] | [26] | 81 | 24 | UT | 0.6 | HoldLong? | | (18) | 12 | 70 | -0 | 20 | 1.5,93 | 67 | | 5 | Mar/28 | 15 | 70.42 | 70.95 | 72.1(0.15) | 72.93(0.12) | 73.1(-0.01) | 73.04 | 2 | | 8 | 64(-12.4) | 50 | [11] | [10] | [1] | 66 | -28 | UT | -0.1 | OpenLong? | | (13) | -1 | 10 | -7 | -18 | 1,91 | 56 | | | | |
| 6 | Mar/28 | 14 | 70.42 | 70.95 | 71.99(0.1) | 72.84(0.1) | 73.11(-0.07) | 72.94 | 1.9 | | 8 | 76(1.1) | 40 | [7] | [4] | [-9] | 70 | 9 | CR | -0.2 | HoldShort | | (10) | -5 | -22 | -7 | -12 | 1,95 | 56 | | 7 | Mar/28 | 13 | 70.42 | 70.95 | 71.92(0.13) | 72.77(0.17) | 73.16(0.15) | 73.17 | 2.1 | | 8 | 75(3.5) | 50 | [9] | [23] | [-2] | 82 | 75 | CR | 0 | OpenShort | | (9) | 11 | -5 | -4 | 8 | 1.3,99 | 56 | | 8 | Mar/28 | 12 | 70.42 | 70.95 | 71.83(0.1) | 72.65(0.18) | 73.05(0.19) | 73.22 | 2.1 | | 8 | 72(4.1) | 50 | [7] | [25] | [3] | 88 | 137 | UT | 0.2 | OpenLong | | (9) | 14 | 7 | -4 | 11 | 1.5,100 | 56 | | 9 | Mar/28 | 11 | 70.42 | 70.95 | 71.76(0.1) | 72.52(0.26) | 72.91(0.19) | 73.15 | 2.1 | | 8 | 68(4.4) | 50 | [7] | [28] | [2] | 90 | 137 | UT | 0.3 | OpenLong | | (7) | 14 | 3 | -1 | 11 | 1.6,100 | 56 | | 10 | Mar/28 | 10 | 70.42 | 70.95 | 71.69(0.11) | 72.33(0.31) | 72.77(0.29) | 73.12 | 2.1 | | 8 | 63(5.5) | 50 | [8] | [37] | [1] | 93 | 161 | UT | 0.4 | OpenLong | | (7) | 21 | 0 | 0 | 14 | 1.7,100 | 56 | | | | |
| 11 | Mar/28 | 9 | 70.42 | 70.95 | 71.61(0.15) | 72.11(0.31) | 72.56(0.25) | 73.12 | 2.1 | | 8 | 58(5.1) | 50 | [11] | [35] | [16] | 100 | 121 | UT | 0.7 | HoldLong? | | (9) | 18 | 40 | 2 | 20 | 2,100 | 56 | | 12 | Mar/27 | 15 | 70.28 | 70.53 | 71.5(0.14) | 71.89(0.31) | 72.38(0.21) | 72.7 | 2.1 | | 6 | 53(-3.2) | 50 | [10] | [32] | [8] | 93 | 79 | UT | 0.5 | HoldLong? | | (9) | 15 | 19 | 2 | 14 | 1.7,100 | 57 | | 13 | Mar/27 | 14 | 70.28 | 70.53 | 71.4(0.1) | 71.67(0.31) | 72.23(0.15) | 72.5 | 1.9 | | 6 | 56(4.1) | 50 | [7] | [27] | [5] | 93 | 87 | UT | 0.4 | OpenLong | | (10) | 11 | 12 | 0 | 10 | 1.7,100 | 57 | | 14 | Mar/27 | 13 | 70.28 | 70.53 | 71.33(0.04) | 71.45(0.25) | 72.12(0.32) | 72.38 | 1.8 | | 6 | 52(3.7) | 50 | [3] | [37] | [11] | 93 | 190 | UT | 0.4 | OpenLong | | (6) | 23 | 22 | 5 | 20 | 1.7,100 | 57 | | 15 | Mar/27 | 12 | 70.28 | 70.53 | 71.3(0.07) | 71.27(0.2) | 71.89(0.32) | 72.15 | 1.6 | | 6 | 48(3) | 50 | [5] | [35] | [5] | 88 | 130 | UT | 0.5 | OpenLong | | (3) | 23 | -1 | 8 | 20 | 1.5,100 | 57 | | | | |
| 16 | Mar/27 | 11 | 70.28 | 70.53 | 71.25(0.06) | 71.13(0.1) | 71.66(0.35) | 72.16 | 1.6 | | 6 | 45(3.4) | 50 | [4] | [34] | [15] | 93 | 159 | UT | 0.9 | OpenLong | | (5) | 25 | 15 | 27 | 20 | 1.7,100 | 57 | | 17 | Mar/27 | 10 | 70.28 | 70.53 | 71.21(0.07) | 71.06(0.07) | 71.41(0.45) | 72.01 | 1.5 | | 6 | 42(3.9) | 50 | [5] | [40] | [17] | 79 | 153 | UT | 1.2 | OpenLong | | (4) | 32 | 12 | 34 | 20 | 1.6,89 | 57 | | 18 | Mar/27 | 9 | 70.28 | 70.53 | 71.16(0.04) | 71.01(0.01) | 71.09(0.44) | 71.89 | 1.4 | | 6 | 38(2) | 50 | [3] | [36] | [32] | 65 | 172 | UT | 1.8 | OpenLong? | | (3) | 31 | 60 | 37 | 20 | 1.7,72 | 57 | | 19 | Mar/24 | 15 | 70.13 | 70.05 | 71.13(0.01) | 71(-0.07) | 70.78(0.2) | 71.28 | 1.1 | | 3 | 36(-3.6) | 50 | [1] | [14] | [18] | 13 | 62 | UT | 1.2 | OpenLong? | | (1) | 14 | 28 | 31 | 20 | 0.4,53 | 52 | | 20 | Mar/24 | 14 | 70.13 | 70.05 | 71.12(-0.01) | 71.05(-0.08) | 70.64(0.04) | 70.99 | 0.8 | | 3 | 39(0.1) | 30 | [-1] | [2] | [10] | -22 | 0 | UR | 0.8 | SmallShort | | (0) | 3 | 12 | 27 | 16 | -0.3,36 | 52 | | | | |
| 21 | Mar/24 | 13 | 70.13 | 70.05 | 71.13(0.01) | 71.05(0) | 70.61(-0.14) | 70.87 | 0.7 | | 3 | 39(-0.5) | 45 | [1] | [-7] | [11] | -45 | -86 | RG | 0.6 | Wait | | (-2) | -10 | 35 | 6 | -20 | -0.6,20 | 52 | | 22 | Mar/24 | 12 | 70.13 | 70.05 | 71.12(-0.03) | 71.11(-0.03) | 70.71(-0.31) | 70.52 | 0.4 | | 3 | 40(1.7) | 15 | [-2] | [-21] | [2] | -79 | -129 | RG | -0.5 | Wait | | (-1) | -22 | 28 | -17 | -20 | -1.4,6 | 52 | | 23 | Mar/24 | 11 | 70.13 | 70.05 | 71.14(-0.06) | 71.13(-0.13) | 70.93(-0.44) | 70.24 | 0.1 | | 3 | 38(5.6) | -30 | [-4] | [-35] | [-26] | -102 | -182 | DT | -1.7 | HoldShort | | (-4) | -32 | -38 | -50 | -20 | -2.2,3 | 52 | | 24 | Mar/24 | 10 | 70.13 | 70.05 | 71.18(-0.03) | 71.22(-0.15) | 71.24(-0.31) | 70.62 | 0.5 | | 3 | 32(1.9) | -35 | [-2] | [-26] | [-15] | -64 | -129 | DT | -1.8 | OpenShort | | (-1) | -22 | -15 | -47 | -20 | -1.6,26 | 52 | | 25 | Mar/24 | 9 | 70.13 | 70.05 | 71.2(-0.03) | 71.33(-0.06) | 71.46(-0.21) | 70.77 | 0.6 | | 3 | 31(1.3) | -35 | [-2] | [-15] | [-31] | -29 | -83 | DT | -2.1 | OpenShort? | | (-2) | -15 | -63 | -39 | -20 | -1.3,54 | 52 | | | | |
| 26 | Mar/23 | 15 | 70.01 | 69.75 | 71.22(0.03) | 71.37(0.01) | 71.61(0.11) | 71.42 | 1.4 | | 1 | 29(-1.3) | 0 | [2] | [11] | [-7] | 49 | 27 | CR | -0.6 | HoldShort? | | (1) | 8 | -17 | -6 | 1 | 0.6,84 | 48 | | 27 | Mar/23 | 14 | 70.01 | 69.75 | 71.2(0.1) | 71.36(0.07) | 71.53(0.29) | 71.6 | 1.5 | | 1 | 31(-3.2) | 50 | [7] | [27] | [0] | 77 | 33 | UT | 0.2 | HoldLong | | (3) | 21 | -13 | 17 | 14 | 1.3,94 | 48 | | 28 | Mar/23 | 13 | 70.01 | 69.75 | 71.13(0.11) | 71.31(0.08) | 71.32(0.17) | 71.73 | 1.7 | | 1 | 34(-3.1) | 50 | [8] | [19] | [6] | 88 | 10 | UT | 1.2 | HoldLong | | (8) | 12 | -3 | 36 | 17 | 1.7,95 | 48 | | 29 | Mar/23 | 12 | 70.01 | 69.75 | 71.05(0.1) | 71.25(0.1) | 71.2(0.01) | 71.76 | 1.7 | | 1 | 37(-0.4) | 50 | [7] | [8] | [14] | 68 | 1 | UT | 1.5 | OpenLong | | (8) | 1 | 20 | 25 | 20 | 1.9,70 | 48 | | 30 | Mar/23 | 11 | 70.01 | 69.75 | 70.98(0.13) | 71.18(0.06) | 71.19(0.11) | 71.55 | 1.5 | | 1 | 37(-5.4) | 50 | [9] | [14] | [21] | 25 | -25 | UT | 0.9 | OpenLong | | (7) | 8 | 62 | -6 | 20 | 1.5,37 | 48 | | | | |
| 31 | Mar/23 | 10 | 70.01 | 69.75 | 70.89(0.04) | 71.18(0) | 71.11(-0.13) | 70.92 | 0.9 | | 1 | 43(-1.6) | 15 | [3] | [-7] | [0] | -20 | -75 | RG | -0.4 | Wait | | (6) | -9 | 26 | -39 | -20 | 0.1,28 | 48 | | 32 | Mar/23 | 9 | 70.01 | 69.75 | 70.86(0.03) | 71.14(-0.01) | 71.2(-0.14) | 70.66 | 0.6 | | 1 | 44(-1.6) | -20 | [2] | [-8] | [-23] | -7 | -96 | DR | -1.2 | OpenShort? | | (2) | -10 | -47 | -27 | -20 | -0.4,53 | 48 | | 33 | Mar/22 | 15 | 69.92 | 69.55 | 70.84(0.07) | 71.15(0.03) | 71.3(0.03) | 71.14 | 1.2 | | -2 | 46(-3.5) | -30 | [5] | [4] | [-20] | 43 | -25 | CR | -0.3 | HoldShort? | | (4) | 2 | -53 | -12 | -6 | 0.6,78 | 47 | | 34 | Mar/22 | 14 | 69.92 | 69.55 | 70.79(0.14) | 71.13(0.08) | 71.28(0.15) | 71.69 | 1.8 | | -2 | 49(-3) | 50 | [10] | [16] | [20] | 97 | 25 | UT | 0.8 | HoldLong | | (8) | 11 | 48 | 7 | 20 | 1.9,99 | 47 | | 35 | Mar/22 | 13 | 69.92 | 69.55 | 70.69(0.13) | 71.13(0) | 71.28(0) | 71.2 | 1.3 | | -2 | 52(-5.3) | 30 | [9] | [2] | [-0] | 74 | -64 | UT | 0.1 | OpenLong | | (9) | 0 | -5 | 0 | 15 | 1,99 | 47 | | | | |
| 36 | Mar/22 | 12 | 69.92 | 69.55 | 70.6(0.11) | 71.07(0.04) | 71.17(0.14) | 71.25 | 1.4 | | -2 | 58(-1.4) | 25 | [8] | [13] | [3] | 78 | 12 | UT | 0.1 | HoldLong | | (9) | 10 | 5 | 2 | 11 | 1.2,98 | 47 | | 37 | Mar/22 | 11 | 69.92 | 69.55 | 70.52(0.14) | 71.04(0.13) | 71.07(0.1) | 71.2 | 1.3 | | -2 | 59(-4.2) | 35 | [10] | [14] | [3] | 76 | -18 | UT | 0.2 | HoldLong | | (9) | 7 | 10 | 2 | -11 | 1.2,96 | 47 | | 38 | Mar/22 | 10 | 69.92 | 69.55 | 70.42(0.13) | 70.95(0.13) | 71(0.04) | 71.1 | 1.2 | | -2 | 63(-2.9) | 20 | [9] | [10] | [0] | 74 | -24 | UT | 0.2 | OpenLong | | (9) | 3 | 0 | 6 | -10 | 1.1,96 | 47 | | 39 | Mar/22 | 9 | 69.92 | 69.55 | 70.33(0.11) | 70.86(0.13) | 71(0) | 71.1 | 1.2 | | -2 | 66(0.5) | 10 | [8] | [7] | [-2] | 71 | -4 | CR | 0.2 | HoldShort? | | (10) | 0 | -7 | 2 | -3 | 1.2,91 | 47 | | 40 | Mar/21 | 15 | 69.86 | 69.58 | 70.25(0.1) | 70.77(0.2) | 70.97(0.01) | 71.17 | 1.3 | | 1 | 66(2.8) | 45 | [7] | [11] | [11] | 71 | 31 | UT | 0.3 | OpenLong? | | (8) | 1 | 35 | -4 | -4 | 1.4,86 | 56 | | | | |
| 41 | Mar/21 | 14 | 69.86 | 69.58 | 70.18(0.06) | 70.63(0.06) | 70.96(-0.08) | 70.81 | 1 | | 1 | 63(1.2) | -5 | [4] | [-1] | [-3] | 57 | 9 | DR | -0.2 | OpenShort | | (6) | -6 | -2 | -13 | 0 | 1,82 | 56 | | 42 | Mar/21 | 13 | 69.86 | 69.58 | 70.14(0.09) | 70.59(0.09) | 71.02(0.16) | 70.83 | 1 | | 1 | 62(1.9) | 15 | [6] | [17] | [-7] | 66 | 50 | CR | -0.3 | HoldShort | | (5) | 11 | -14 | -15 | 7 | 1.1,88 | 56 | | 43 | Mar/21 | 12 | 69.86 | 69.58 | 70.08(0.09) | 70.53(0.11) | 70.91(0.23) | 70.97 | 1.1 | | 1 | 60(3.4) | 25 | [6] | [23] | [-3] | 82 | 97 | CR | 0.1 | OpenShort | | (6) | 16 | -9 | -10 | 18 | 1.5,94 | 56 | | 44 | Mar/21 | 11 | 69.86 | 69.58 | 70.02(0.09) | 70.45(0.2) | 70.75(0.24) | 71.06 | 1.2 | | 1 | 56(5) | 30 | [6] | [27] | [-2] | 96 | 120 | CR | 0.6 | OpenShort | | (7) | 17 | -12 | 6 | 14 | 1.9,98 | 56 | | 45 | Mar/21 | 10 | 69.86 | 69.58 | 69.96(0.1) | 70.31(0.26) | 70.58(0.4) | 71.18 | 1.3 | | 1 | 51(9.2) | 50 | [7] | [40] | [12] | 110 | 172 | UT | 1.2 | HoldLong | | (7) | 28 | 17 | 20 | 20 | 2.4,100 | 56 | | | | |
| 46 | Mar/21 | 9 | 69.86 | 69.58 | 69.89(0.16) | 70.13(0.2) | 70.3(0.2) | 71.01 | 1.2 | | 1 | 42(2.4) | 50 | [11] | [25] | [29] | 113 | 48 | UT | 1.7 | HoldLong? | | (7) | 14 | 67 | 18 | 20 | 2.7,95 | 56 | | 47 | Mar/20 | 15 | 69.75 | 69.48 | 69.78(0.16) | 69.99(0.16) | 70.16(0.01) | 70.33 | 0.6 | | 0 | 40(-12.2) | 50 | [11] | [10] | [7] | 77 | -80 | UT | 0.4 | HoldLong? | | (8) | 1 | 17 | 10 | 0 | 1.4,92 | 49 | | 48 | Mar/20 | 14 | 69.75 | 69.48 | 69.67(0.14) | 69.88(0.13) | 70.15(-0.01) | 70.16 | 0.4 | | 0 | 52(-9) | 45 | [10] | [7] | [1] | 51 | -75 | UT | 0 | OpenLong | | (10) | -1 | -6 | 17 | -1 | 1,76 | 49 | | 49 | Mar/20 | 13 | 69.75 | 69.48 | 69.57(0.16) | 69.79(0.09) | 70.16(0.2) | 70.22 | 0.5 | | 0 | 61(-8.7) | 50 | [11] | [21] | [19] | 59 | -22 | UT | 0.1 | OpenLong | | (11) | 14 | 41 | 20 | 20 | 1.1,81 | 49 | | 50 | Mar/20 | 12 | 69.75 | 69.48 | 69.46(0.16) | 69.73(0.01) | 70.02(0.09) | 69.81 | 0.1 | | 0 | 70(-10.7) | 30 | [11] | [10] | [-14] | 47 | -90 | CR | -0.3 | HoldShort | | (10) | 6 | -51 | 16 | 1 | 0.5,84 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|