|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $52.2600 One month high (close): $56.6500
XLC Daily Change: 1.32% Daily StdDev 1.62% XLC EMA_5_Trend: 0.41% 10Minute StdDev: $0.2917
Latest Price : $56.61(1.32%) | Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 54.9 | 55.98 | 56.19(0.05) | 56.02(-0.07) | 56.1(0.21) | 56.36 | 1.1 | | 13 | 22(-0.6) | 50 | [3] | [14] | [12] | 64 | 33 | UT | 0.9 | OpenLong | | (1) | 13 | 12 | 19 | 20 | 0.6,99 | 69 | Sample size 19 Avg positive next hour return: 0.31%(37%) Avg negative next hour return: -0.28%(63%)
Daily Trend: %
Up Forces:
Down Forces: 56.02(hourly_sma_10 -0.6%)
Support Levels: 56.19(hourly_sma_20 -0.3%) 55.98(daily_ema_10 -0.67%) 54.9(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Mar/29 | 10 | 54.9 | 55.98 | 56.16(0.09) | 56.02(0) | 55.98(0.13) | 56.24 | 1 | | 13 | 22(-4.9) | 50 | [6] | [12] | [-2] | 57 | -51 | CR | 0.9 | HoldShort | | (2) | 8 | -16 | 7 | 20 | 0.3,99 | 69 | | 3 | Mar/29 | 9 | 54.9 | 55.98 | 56.11(0.12) | 56.06(0.05) | 55.91(0.18) | 56.39 | 1.1 | | 13 | 27(-5.4) | 50 | [7] | [17] | [24] | 68 | -28 | UT | 1.3 | OpenLong? | | (7) | 11 | 59 | 10 | 20 | 0.8,98 | 69 | | 4 | Mar/28 | 15 | 54.72 | 55.76 | 56.04(0.11) | 56.03(-0.16) | 55.91(0) | 55.83 | 0.8 | | 11 | 32(-6.5) | 50 | [7] | [-1] | [3] | 8 | -156 | RG | 0 | Wait? | | (5) | 0 | 13 | -14 | 13 | -0.5,70 | 58 | | 5 | Mar/28 | 14 | 54.72 | 55.76 | 55.98(0.05) | 56.12(-0.12) | 55.81(-0.23) | 55.71 | 0.8 | | 11 | 39(-3.6) | 50 | [3] | [-15] | [-2] | 36 | -162 | DR | -0.2 | OpenShort | | (5) | -14 | 1 | -5 | -20 | -0.5,98 | 58 | | | | |
| 6 | Mar/28 | 13 | 54.72 | 55.76 | 55.95(0.05) | 56.19(-0.12) | 55.94(-0.37) | 55.7 | 0.7 | | 11 | 43(-1.7) | 30 | [3] | [-24] | [-11] | 39 | -190 | DR | -0.4 | OpenShort | | (4) | -23 | -21 | -3 | -20 | -0.4,99 | 58 | | 7 | Mar/28 | 12 | 54.72 | 55.76 | 55.92(0.07) | 56.26(-0.05) | 56.15(-0.11) | 55.9 | 0.9 | | 11 | 44(-1.7) | 50 | [4] | [-5] | [-4] | 49 | -102 | DR | -0.4 | OpenShort | | (4) | -7 | -2 | -7 | -20 | -0,99 | 58 | | 8 | Mar/28 | 11 | 54.72 | 55.76 | 55.88(0.05) | 56.29(-0.05) | 56.21(-0.05) | 55.92 | 0.9 | | 11 | 46(-1.3) | 50 | [3] | [-2] | [0] | 52 | -56 | RG | -0.5 | Wait | | (4) | -3 | 9 | -5 | -20 | 0.1,99 | 58 | | 9 | Mar/28 | 9 | 54.72 | 55.76 | 55.85(0.05) | 56.32(-0.09) | 56.24(-0.32) | 55.83 | 0.8 | | 11 | 47(-0.8) | 15 | [3] | [-20] | [-21] | 49 | -136 | DR | -0.7 | OpenShort? | | (3) | -20 | -52 | -1 | -20 | -0,99 | 58 | | 10 | Mar/27 | 15 | 54.6 | 55.56 | 55.82(0.11) | 56.37(0.02) | 56.42(-0.04) | 56.33 | 1.3 | | 12 | 48(-0.8) | 50 | [7] | [3] | [-14] | 69 | -34 | CR | -0.1 | HoldShort? | | (5) | -3 | -44 | 4 | -7 | 0.8,99 | 60 | | | | |
| 11 | Mar/23 | 12 | 54.27 | 54.75 | 55.76(0.14) | 56.36(0.16) | 56.44(0.14) | 56.75 | 2.1 | | 8 | 49(-4) | 50 | [9] | [19] | [18] | 67 | 71 | UT | 0.5 | OpenLong | | (9) | 9 | 54 | -8 | 16 | 1.5,79 | 57 | | 12 | Mar/23 | 9 | 54.27 | 54.75 | 55.68(0.18) | 56.27(0.2) | 56.44(0) | 56.24 | 1.7 | | 8 | 53(-6.7) | 50 | [11] | [12] | [1] | 52 | -85 | UT | -0.2 | OpenLong? | | (5) | 0 | 19 | -12 | -20 | 0.9,79 | 57 | | 13 | Mar/22 | 15 | 54.14 | 54.41 | 55.58(0.14) | 56.16(0.14) | 56.36(-0.19) | 56.06 | 1.8 | | 4 | 60(-12.7) | 0 | [9] | [-4] | [-30] | 56 | -104 | DR | -0.4 | OpenShort? | | (12) | -12 | -72 | -9 | -20 | 0.7,88 | 60 | | 14 | Mar/22 | 14 | 54.14 | 54.41 | 55.5(0.25) | 56.08(0.41) | 56.47(0.3) | 56.75 | 2.5 | | 4 | 72(3.9) | 50 | [15] | [36] | [13] | 90 | 48 | UT | 0.4 | OpenLong | | (14) | 18 | 34 | 2 | 14 | 1.6,100 | 60 | | 15 | Mar/22 | 13 | 54.14 | 54.41 | 55.36(0.25) | 55.85(0.27) | 56.3(0.05) | 56.43 | 2.2 | | 4 | 68(-4.6) | 50 | [15] | [16] | [5] | 87 | -56 | UT | 0.2 | HoldLong | | (12) | 3 | 12 | -1 | 16 | 1.5,99 | 60 | | | | |
| 16 | Mar/22 | 12 | 54.14 | 54.41 | 55.22(0.25) | 55.7(0.2) | 56.27(0.18) | 56.32 | 2.1 | | 4 | 73(-4.2) | 50 | [15] | [22] | [4] | 84 | -13 | UT | 0.1 | HoldLong | | (16) | 11 | 6 | -3 | 20 | 1.4,99 | 60 | | 17 | Mar/22 | 9 | 54.14 | 54.41 | 55.08(0.27) | 55.59(0.2) | 56.17(0.38) | 56.26 | 2 | | 4 | 77(-3.7) | 50 | [16] | [35] | [1] | 84 | 28 | UT | 0.1 | HoldLong? | | (15) | 23 | -4 | -4 | 20 | 1.4,99 | 60 | | 18 | Mar/21 | 15 | 54.07 | 54.27 | 54.93(0.27) | 55.48(0.2) | 55.96(0.5) | 56.3 | 2.2 | | 6 | 81(-3.7) | 50 | [16] | [43] | [8] | 90 | 100 | UT | 0.4 | HoldLong? | | (17) | 30 | 7 | 2 | 20 | 1.6,100 | 67 | | 19 | Mar/21 | 14 | 54.07 | 54.27 | 54.78(0.26) | 55.37(0.16) | 55.68(0.51) | 56.23 | 2.1 | | 6 | 85(1.5) | 50 | [16] | [43] | [8] | 93 | 121 | UT | 0.6 | OpenLong | | (16) | 31 | -1 | 11 | 20 | 1.7,100 | 67 | | 20 | Mar/21 | 12 | 54.07 | 54.27 | 54.64(0.22) | 55.28(0.18) | 55.4(0.45) | 56.24 | 2.1 | | 6 | 83(5.8) | 50 | [14] | [39] | [23] | 96 | 178 | UT | 1 | OpenLong | | (16) | 28 | 43 | 16 | 20 | 1.9,98 | 67 | | | | |
| 21 | Mar/21 | 9 | 54.07 | 54.27 | 54.52(0.22) | 55.18(0.15) | 55.15(0.25) | 55.83 | 1.7 | | 6 | 77(3.5) | 50 | [14] | [26] | [29] | 84 | 75 | UT | 0.9 | OpenLong? | | (12) | 15 | 67 | 11 | 20 | 1.7,91 | 67 | | 22 | Mar/20 | 13 | 53.94 | 54.02 | 54.4(0.26) | 55.1(0.2) | 55.01(0.02) | 55.2 | 1.4 | | 1 | 74(-21.9) | 50 | [16] | [12] | [7] | 60 | -117 | UT | 0.3 | OpenLong | | (10) | 1 | 29 | -0 | -20 | 1.1,82 | 60 | | 23 | Mar/20 | 12 | 53.94 | 54.02 | 54.26(0.18) | 54.99(0.13) | 55(-0.11) | 54.93 | 1.1 | | 1 | 96(-4.8) | 35 | [11] | [1] | [-1] | 48 | -98 | CR | -0.1 | HoldShort | | (14) | -7 | 12 | -10 | -20 | 0.8,78 | 60 | | 24 | Mar/20 | 9 | 53.94 | 54.02 | 54.16(0.22) | 54.92(0.09) | 55.06(-0.18) | 54.82 | 1 | | 1 | 100(-6.5) | 20 | [14] | [-4] | [-8] | 51 | -159 | DR | -0.3 | OpenShort? | | (12) | -11 | -11 | -10 | -20 | 0.7,83 | 60 | | 25 | Mar/17 | 14 | 53.93 | 53.95 | 54.04(0.22) | 54.87(0.24) | 55.16(-0.09) | 54.92 | 1.1 | | 0 | 107(-1.5) | 10 | [14] | [6] | [-15] | 61 | -95 | CR | -0.3 | HoldShort | | (14) | -6 | -29 | -9 | -20 | 0.9,88 | 59 | | | | |
| 26 | Mar/17 | 13 | 53.93 | 53.95 | 53.92(0.26) | 54.74(0.31) | 55.21(0.02) | 55.19 | 1.4 | | 0 | 108(-2.2) | 45 | [16] | [15] | [-0] | 77 | -23 | UT | -0 | HoldLong | | (14) | 1 | 2 | -7 | 2 | 1.3,94 | 59 | | 27 | Mar/17 | 12 | 53.93 | 53.95 | 53.78(0.3) | 54.57(0.35) | 55.2(0.38) | 55.17 | 1.4 | | 0 | 111(-2.1) | 50 | [18] | [38] | [-2] | 81 | 47 | CR | -0 | OpenShort | | (17) | 23 | -4 | -5 | 4 | 1.4,96 | 59 | | 28 | Mar/17 | 10 | 53.93 | 53.95 | 53.62(0.28) | 54.38(0.37) | 54.99(0.42) | 55.21 | 1.4 | | 0 | 113(4.4) | 50 | [17] | [41] | [-3] | 88 | 120 | CR | 0.2 | OpenShort | | (19) | 26 | -13 | -6 | 20 | 1.6,98 | 59 | | 29 | Mar/17 | 9 | 53.93 | 53.95 | 53.47(0.28) | 54.18(0.33) | 54.76(0.35) | 55.33 | 1.6 | | 0 | 108(6.3) | 50 | [17] | [36] | [13] | 98 | 151 | UT | 0.6 | OpenLong? | | (18) | 21 | 20 | 4 | 20 | 1.9,100 | 59 | | 30 | Mar/16 | 12 | 53.94 | 53.9 | 53.32(0.23) | 54(0.26) | 54.57(0.55) | 55.14 | 1.3 | | 1 | 102(13.3) | 50 | [14] | [46] | [8] | 97 | 245 | UT | 0.6 | OpenLong | | (17) | 33 | 2 | 1 | 20 | 2,97 | 63 | | | | |
| 31 | Mar/16 | 11 | 53.94 | 53.9 | 53.2(0.24) | 53.86(0.3) | 54.27(0.61) | 55.12 | 1.3 | | 1 | 89(13.4) | 50 | [15] | [51] | [46] | 107 | 270 | UT | 1 | HoldLong | | (14) | 37 | 113 | 4 | 20 | 2.4,97 | 63 | | 32 | Mar/16 | 9 | 53.94 | 53.9 | 53.07(0.09) | 53.7(0.32) | 53.94(0.3) | 54.08 | 0.2 | | 1 | 75(4.3) | 25 | [5] | [31] | [-6] | 85 | 175 | CR | 0.2 | OpenShort? | | (9) | 18 | -18 | 6 | -9 | 1.5,97 | 63 | | 33 | Mar/15 | 15 | 53.95 | 53.69 | 53.02(0.08) | 53.53(0.26) | 53.78(0.34) | 54.25 | 0.3 | | -2 | 71(10.7) | 20 | [5] | [30] | [5] | 95 | 235 | UT | 0.7 | OpenLong? | | (7) | 21 | -1 | 15 | 20 | 1.9,97 | | | 34 | Mar/15 | 14 | 53.95 | 53.69 | 52.98(0.06) | 53.39(0.34) | 53.6(0.32) | 54.26 | 0.3 | | -2 | 60(5.6) | 30 | [4] | [31] | [29] | 95 | 260 | UT | 1.1 | OpenLong | | (5) | 20 | 68 | 19 | 20 | 2.1,92 | | | 35 | Mar/15 | 12 | 53.95 | 53.69 | 52.95(-0.02) | 53.21(0.19) | 53.43(-0.02) | 53.64 | -0.3 | | -2 | 55(-2.4) | -30 | [-1] | [5] | [8] | 66 | 145 | UR | 0.4 | SmallShort | | (0) | -1 | 18 | 7 | 7 | 1.3,83 | | | | | |
| 36 | Mar/15 | 11 | 53.95 | 53.69 | 52.96(-0.08) | 53.11(0.23) | 53.44(-0.02) | 53.48 | -0.5 | | -2 | 57(-5.5) | -35 | [-5] | [5] | [7] | 51 | 178 | UR | 0.1 | SmallShort | | (-4) | -1 | 20 | 2 | 2 | 0.9,78 | | | 37 | Mar/15 | 10 | 53.95 | 53.69 | 53(-0.09) | 52.99(0.25) | 53.45(0.36) | 53.3 | -0.7 | | -2 | 63(-6.6) | -30 | [-6] | [29] | [-2] | 39 | 247 | RG | -0.2 | Wait | | (-5) | 22 | -5 | 2 | -6 | 0.5,76 | | | 38 | Mar/15 | 9 | 53.95 | 53.69 | 53.05(-0.11) | 52.86(0.21) | 53.26(0.17) | 53.35 | -0.6 | | -2 | 69(-6.9) | -45 | [-7] | [16] | [2] | 45 | 218 | UR | 0.1 | SmallShort? | | (-7) | 10 | -4 | 12 | 20 | 0.4,85 | | | 39 | Mar/14 | 14 | 54.01 | 53.57 | 53.11(-0.08) | 52.75(0.21) | 53.17(0.34) | 53.39 | -0.6 | | -5 | 76(2.3) | -50 | [-5] | [26] | [-6] | 45 | 222 | RG | 0.3 | Wait | | (-7) | 21 | -41 | 31 | 20 | 0.4,85 | | | 40 | Mar/14 | 12 | 54.01 | 53.57 | 53.15(-0.02) | 52.64(0.21) | 52.99(0.42) | 53.76 | -0.2 | | -5 | 74(-1.4) | -5 | [-1] | [30] | [22] | 34 | 234 | UR | 1 | SmallShort | | (-1) | 24 | 29 | 24 | 20 | 0.8,64 | | | | | |
| 41 | Mar/14 | 9 | 54.01 | 53.57 | 53.16(-0.06) | 52.53(0.15) | 52.77(0.46) | 53.5 | -0.5 | | -5 | 75(-2.3) | -5 | [-4] | [30] | [51] | 8 | 233 | UR | 0.9 | SmallShort? | | (-4) | 27 | 120 | 22 | 20 | 0.4,48 | | | 42 | Mar/13 | 15 | 54.11 | 53.54 | 53.19(-0.17) | 52.45(-0.11) | 52.53(0.15) | 52.43 | -1.5 | | -8 | 78(3.1) | -50 | [-10] | [1] | [-12] | -49 | 66 | RG | -0.1 | Wait? | | (-10) | 9 | -42 | 4 | 19 | -0.9,24 | | | 43 | Mar/13 | 14 | 54.11 | 53.54 | 53.28(-0.15) | 52.51(-0.11) | 52.45(0.23) | 52.81 | -1.2 | | -8 | 74(-1.9) | -35 | [-9] | [7] | [20] | -39 | 119 | UR | 0.4 | SmallShort | | (-9) | 14 | 36 | 15 | 20 | -0.6,26 | | | 44 | Mar/13 | 13 | 54.11 | 53.54 | 53.36(-0.15) | 52.57(-0.17) | 52.33(0.15) | 52.49 | -1.4 | | -8 | 76(-0.2) | -50 | [-9] | [0] | [-1] | -57 | 29 | DT | 0.2 | OpenShort | | (-11) | 9 | -16 | 13 | 20 | -1,18 | | | 45 | Mar/13 | 11 | 54.11 | 53.54 | 53.44(-0.13) | 52.66(-0.28) | 52.25(-0.08) | 52.64 | -1.3 | | -8 | 77(1.7) | -35 | [-8] | [-16] | [20] | -61 | -39 | DP | 0.5 | OpenShort | | (-9) | -5 | 41 | 14 | 20 | -0.9,12 | | | | | |
| 46 | Mar/13 | 10 | 54.11 | 53.54 | 53.51(-0.15) | 52.81(-0.28) | 52.29(0.04) | 52.28 | -1.6 | | -8 | 75(-1) | -50 | [-9] | [-10] | [11] | -85 | -69 | DP | -0 | OpenShort | | (-10) | 2 | 28 | 9 | 6 | -1.5,3 | | | 47 | Mar/13 | 9 | 54.11 | 53.54 | 53.59(-0.24) | 52.96(-0.53) | 52.27(-0.57) | 52.03 | -1.9 | | -8 | 76(11.7) | -50 | [-14] | [-55] | [-10] | -95 | -191 | DT | -0.3 | OpenShort? | | (-12) | -34 | -22 | 4 | -20 | -1.8,0 | | | 48 | Mar/10 | 15 | 54.25 | 53.67 | 53.72(-0.19) | 53.24(-0.43) | 52.57(-0.45) | 52.23 | -1.9 | | -8 | 64(2.8) | -50 | [-11] | [-44] | [-10] | -103 | -202 | DT | -0.5 | HoldShort? | | (-11) | -27 | -2 | -34 | -20 | -2.1,0 | | | 49 | Mar/10 | 13 | 54.25 | 53.67 | 53.82(-0.22) | 53.47(-0.34) | 52.81(-0.51) | 52.25 | -1.9 | | -8 | 61(8.5) | -50 | [-13] | [-45] | [-29] | -113 | -197 | DT | -0.9 | HoldShort | | (-12) | -30 | -47 | -38 | -20 | -2.5,0 | | | 50 | Mar/10 | 12 | 54.25 | 53.67 | 53.94(-0.17) | 53.65(-0.28) | 53.08(-0.51) | 52.67 | -1.5 | | -8 | 53(8) | -50 | [-10] | [-43] | [-11] | -108 | -196 | DT | -0.7 | HoldShort | | (-11) | -30 | 1 | -36 | -20 | -2.3,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|