Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 29, 2023



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $538.5200      One month high (close): $561.6900

TMO Daily Change: 0.17%   Daily StdDev 1.56%   TMO EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $555.15(0.17%)

Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)   Thu. Mar 23, 2023($0)   Wed. Mar 22, 2023($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.3

Sample size 6   Avg positive next hour return: 0.47%(67%)   Avg negative next hour return: -0.27%(33%)
     Wed. Mar. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2911   553  555.16  558.17(0.02 555.46(-0.15 555.27(0.02554.860.3    469(-2.2)35[1][-2][-9]-28-76DR-0.1OpenShort    (1)1-411420-0.8,4251

Daily Trend: %
Up Forces: 555.16(daily_ema_10 0.05%)   558.17(hourly_sma_20 0.6%)  
Down Forces:
Support Levels: 553(daily_ema_20 -0.34%)  
Resistance Levels: 555.46(weak_hourly_sma_10 0.11%)  
 
2Mar/2910   553  555.16  558.04(0.08 556.28(-0.08 555.16(0.1558.420.9    471(-5.5)50[5][6][6]-13-45UT0.7OpenLong    (4)6-115200.1,3551
3Mar/299   553  555.16  557.58(0.07 556.71(-0.09 554.6(0.11558.520.9    477(-4.4)50[5][7][28]-26-22UT0.8OpenLong?    (5)7725200.2,1951
4Mar/2815   552.23  554.03  557.18(0.04 557.22(-0.19 554(-0.09552.270    381(0.1)35[3][-11][-4]-71-154DR-0.3OpenShort?    (1)-61-16-20-1,450
5Mar/2814   552.23  554.03  556.96(-0.01 558.28(-0.2 554.52(-0.22552.16-0    381(0.6)-5[-1][-20][-13]-59-135RG-0.4Wait    (3)-14-24-12-20-0.9,1450
 
6Mar/2813   552.23  554.03  556.96(0)  559.38(-0.16 555.73(-0.3554.290.3    380(0)-15[0][-24][-12]-42-125DR-0.3OpenShort    (1)-19-22-12-20-0.5,2150
7Mar/2812   552.23  554.03  556.96(-0)  560.27(-0.17 557.41(-0.25556.20.6    380(0)-10[0][-21][0]-24-72DT-0.2OpenShort    (1)-1613-17-14-0.2,3150
8Mar/2811   552.23  554.03  557.03(-0.04 561.21(-0.04 558.79(-0.31555.070.4    380(0)-25[-3][-21][-10]-24-77DT-0.7OpenShort    (-1)-203-29-20-0.4,3650
9Mar/2810   552.23  554.03  557.28(-0.04 561.21(0)  560.5(-0.29554.860.4    380(0.2)-40[-3][-19][-22]-6-73DT-1.1OpenShort    (-3)-19-34-24-20-0.5,5750
10Mar/289   552.23  554.03  557.28(0)  561.43(0.1 562.12(-0.16557.820.8    380(0)-40[0][-7][-27]27-31DR-0.8OpenShort?    (-1)-10-60-12-200.1,7450
 
11Mar/2715   551.65  554.18  557.46(0.06 560.88(0.2 563.02(-0.01563.081.7    580(6.1)25[4][9][-2]6338CR0HoldShort?    (3)-1-2-1-131.1,8557
12Mar/2714   551.65  554.18  557.15(0.03 559.77(0.23 563.09(-0.1563.271.7    574(2)15[2][4][-0]6555UT0OpenLong    (4)-61-1-61.2,8557
13Mar/2713   551.65  554.18  556.99(-0.01 558.46(0.24 563.64(0.23563.141.7    572(-1.7)20[-1][24][1]64177UR-0.1SmallShort    (2)152-291.2,8457
14Mar/2712   551.65  554.18  556.99(0)  557.14(0.27 562.36(0.29562.961.6    574(0.4)30[0][29][2]65183UR0.1SmallShort    (-1)1930161.2,8557
15Mar/2711   551.65  554.18  556.99(-0)  555.65(0.18 560.75(0.37562.661.6    573(-0.2)35[0][32][4]68192UR0.4SmallShort    (0)24-1123201.1,9057
 
16Mar/2710   551.65  554.18  556.99(0)  554.66(0.16 558.71(0.4563.641.7    573(-0.2)35[0][33][3]71220UR1SmallShort    (1)26-2431201.3,8857
17Mar/279   551.65  554.18  557.06(0.02 553.79(0.17 556.51(0.58565.752    574(3)50[1][45][50]65285UT1.8OpenLong?    (1)3710339201.7,7257
18Mar/2415   550.62  552.19  556.93(-0.01 552.86(-0.04 553.28(0.26556.780.9    471(-2.7)50[-1][17][15]-175UR0.7SmallShort?    (-4)17221920-0,4949
19Mar/2414   550.62  552.19  557(-0.02 553.09(-0.08 551.85(0.23554.870.6    473(0.4)50[-1][13][15]-2338UR0.6SmallShort    (-2)15262020-0.4,3749
20Mar/2413   550.62  552.19  557.1(-0.02 553.54(-0.08 551.85(0) 552.660.3    473(1.1)45[-1][-1][4]-52-60RG0.4Wait    (-3)05128-0.9,2149
 
21Mar/2412   550.62  552.19  557.22(-0.02 554.01(-0.09 550.56(-0.08552.240.2    472(1.2)50[-1][-7][11]-59-90RG0.4Wait    (-2)-52815-5-1,1649
22Mar/2411   550.62  552.19  557.32(-0.03 554.5(-0.18 551.02(-0.26549.84-0.1    471(3.4)10[-2][-21][-3]-82-166RG-0.3Wait    (-3)-17-2-2-20-1.6,849
23Mar/2410   550.62  552.19  557.49(-0.03 555.51(-0.27 552.44(-0.34549.98-0.1    467(3.1)15[-2][-29][4]-89-186RG-0.5Wait    (-2)-2223-14-13-1.7,449
24Mar/249   550.62  552.19  557.64(-0.04 557.01(-0.26 554.35(-0.39548.03-0.4    464(6)-20[-3][-32][-29]-105-228DT-1.5HoldShort?    (-3)-25-58-30-20-2.2,049
25Mar/2315   549.85  550.76  557.86(-0.02 558.44(-0.19 556.53(-0.195530.5    158(-0.8)-10[-1][-18][-13]-75-118DT-0.9HoldShort?    (0)-12-17-28-20-1.3,847
 
26Mar/2314   549.85  550.76  557.95(0.05 559.52(-0.15 557.61(-0.07554.510.7    159(-5.3)20[3][-8][-14]-47-127DR-0.8OpenShort    (1)-5-26-17-20-0.9,2647
27Mar/2313   549.85  550.76  557.69(0.07 560.34(-0.12 557.98(-0.12556.711.1    164(-6.5)0[5][-10][-13]-15-120DR-0.3OpenShort    (4)-8-31-7-20-0.2,4047
28Mar/2312   549.85  550.76  557.32(0.08 561.02(0.02 558.63(-0.18559.461.5    171(-2.8)15[5][-9][-1]10-85DR0.2OpenShort    (6)-126-4-200.5,4747
29Mar/2311   549.85  550.76  556.86(0.08 560.9(0.05 559.65(-0.12558.971.4    174(-2.9)15[5][-4][-1]3-69DR-0.1OpenShort    (5)-815-17-200.4,4347
30Mar/2310   549.85  550.76  556.42(0.06 560.64(0.05 560.32(-0.18557.71.2    176(-1.8)0[4][-9][-6]5-85DR-0.5OpenShort    (5)-127-29-200.3,4747
 
31Mar/239   549.85  550.76  556.08(0.03 560.36(0.04 561.31(-0.25557.081.1    178(-0.7)-25[2][-14][-18]22-72DR-0.8OpenShort?    (4)-16-30-22-200.2,6747
32Mar/2215   549.59  550.47  555.89(0.09 560.14(0.12 562.69(-0.14559.731.6    179(-3.8)-30[6][-3][-24]54-53DR-0.6OpenShort?    (5)-9-58-14-200.8,8453
33Mar/2214   549.59  550.47  555.37(0.16 559.49(0.22 563.47(0.25564.872.4    183(3.7)50[10][26][10]9273UT0.3OpenLong    (10)1628-5201.8,9753
34Mar/2213   549.59  550.47  554.46(0.14 558.25(0.17 562.09(0.2562.382    179(0.8)40[9][21][-3]8751CR0.1OpenShort    (9)13-8-11141.6,9753
35Mar/2212   549.59  550.47  553.7(0.13 557.29(0.16 560.99(0.28563.122.1    178(6)50[8][25][2]97109UT0.4OpenLong    (10)18-3-3201.9,9953
 
36Mar/2211   549.59  550.47  552.97(0.14 556.38(0.24 559.42(0.32563.372.2    172(9.1)50[9][30][4]108131TP0.9OpenShort    (9)2013202.3,10053
37Mar/2210   549.59  550.47  552.22(0.17 555.05(0.27 557.62(0.41563.342.2    163(12.4)50[11][38][24]120133UT1.4HoldLong    (9)265610202.8,10053
38Mar/229   549.59  550.47  551.31(0.08 553.53(0.13 555.35(0.17558.51.4    151(4.9)40[5][16][12]10593UT1HoldLong?    (8)112310202.2,10053
39Mar/2115   549.28  550.43  550.85(0.05 552.83(0.12 554.4(0.15556.51.2    246(4.3)30[3][15][9]10088UT0.7HoldLong?    (5)101316202,10059
40Mar/2114   549.28  550.43  550.6(-0.01 552.19(0.07 553.55(0.04555.321    242(-1.7)-5[-1][5][8]90109UR0.7SmallShort    (2)31212201.8,9559
 
41Mar/2113   549.28  550.43  550.65(-0.02 551.78(0.03 553.32(0.15554.330.8    243(-3.5)5[-1][11][10]75128UR0.4SmallShort    (-1)101713201.4,9059
42Mar/2112   549.28  550.43  550.78(-0.03 551.64(0.07 552.48(0.14552.910.6    247(-3.2)-5[-2][11][1]51104UR0.1SmallShort    (-3)9-1710.7,8359
43Mar/2111   549.28  550.43  550.95(0.01 551.26(0.11 551.72(0.08552.940.6    250(0.5)15[1][10][5]5351UT0.4OpenLong    (-2)5621-10.6,8859
44Mar/2110   549.28  550.43  550.95(0)  550.68(0.1 551.26(0.08552.450.5    249(0)0[0][9][-3]3550CR0.4HoldShort    (1)5-191910.5,7259
45Mar/219   549.28  550.43  550.88(0.07 550.11(0.1 550.81(0.1554.10.8    249(-0.9)50[5][12][20]3015UT1.1OpenLong?    (1)64710201,5559
 
46Mar/2015   548.93  549.58  550.5(0.04 549.55(0.03 550.25(-0.1550.020.2    -150(-3.8)10[3][-6][3]-11-74RG-0.1Wait?    (2)-612-5-1-0.2,4455
47Mar/2014   548.93  549.58  550.27(0.07 549.39(0.05 550.25(-0) 549.020    -154(-8.7)15[4][2][-10]-23-89CR-0.5HoldShort    (3)0-20-11-15-0.4,3755
48Mar/2013   548.93  549.58  549.89(0.1 549.1(0.05 550.83(0.14550.740.3    -163(-9)45[6][11][3]-1-44UT-0OpenLong    (6)96-0120.2,4455
49Mar/2012   548.93  549.58  549.34(0.08 548.85(-0.04 550.07(0.1550.240.2    -172(-5.8)25[5][6][-2]5-33CR0HoldShort    (6)6-122200.2,5055
50Mar/2011   548.93  549.58  548.91(0.12 549.06(-0.08 549.51(0.12551.230.4    -178(-7.8)25[8][6][-1]11-47CR0.4HoldShort    (6)8-184200.5,4855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA