|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 29, 2023 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.3200 One month high (close): $69.3400
SO Daily Change: 1.39% Daily StdDev 1.32% SO EMA_5_Trend: 0.78% 10Minute StdDev: $0.4208
Latest Price : $69.34(1.39%) | Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4
| Wed. Mar. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 11 | 66.57 | 67.95 | 68.56(0.13) | 68.71(0.16) | 68.81(0.28) | 69.39 | 1.5 | | 18 | 19(-0.8) | 50 | [10] | [33] | [18] | 108 | 62 | UT | 1.6 | CloseLong | | (9) | 21 | 25 | 44 | 20 | 2.3,100 | 71 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.71(hourly_sma_10 -0.98%) 68.56(hourly_sma_20 -1.2%) 67.95(daily_ema_10 -2.08%) 66.57(daily_ema_20 -4.06%) Resistance Levels:
|
| 2 | Mar/29 | 10 | 66.57 | 67.95 | 68.47(0.15) | 68.6(0.09) | 68.62(0.1) | 69.17 | 1.3 | | 18 | 20(-3) | 50 | [11] | [17] | [9] | 64 | -23 | UT | 1.4 | OpenLong | | (10) | 8 | 8 | 21 | 20 | 1.8,69 | 71 | 3 | Mar/29 | 9 | 66.57 | 67.95 | 68.37(0.13) | 68.54(0.06) | 68.55(0.09) | 69.1 | 1.3 | | 18 | 23(-1.7) | 50 | [10] | [14] | [36] | 35 | 6 | UT | 1.3 | OpenLong? | | (12) | 7 | 99 | -4 | 20 | 1.7,42 | 71 | 4 | Mar/28 | 15 | 66.23 | 67.77 | 68.28(0.1) | 68.5(-0.04) | 68.49(-0.07) | 68.23 | 1 | | 18 | 24(-4.9) | 50 | [8] | [-2] | [-5] | -24 | -125 | DR | -0.5 | OpenShort? | | (5) | -5 | 5 | -32 | -12 | -0.1,29 | 68 | 5 | Mar/28 | 14 | 66.23 | 67.77 | 68.21(0.13) | 68.53(-0.06) | 68.54(-0.13) | 68.18 | 1 | | 18 | 29(-6.7) | 50 | [10] | [-7] | [-16] | 1 | -159 | DR | -0.6 | OpenShort | | (8) | -10 | -29 | -22 | -20 | -0.1,53 | 68 | | | |
6 | Mar/28 | 13 | 66.23 | 67.77 | 68.12(0.12) | 68.57(-0.01) | 68.63(0.07) | 68.44 | 1.2 | | 18 | 36(-3) | 50 | [9] | [10] | [-16] | 47 | -51 | CR | -0.3 | HoldShort | | (12) | 5 | -44 | -2 | -9 | 0.5,84 | 68 | 7 | Mar/28 | 12 | 66.23 | 67.77 | 68.04(0.15) | 68.58(0.01) | 68.58(0.09) | 68.83 | 1.4 | | 18 | 39(-0.5) | 50 | [11] | [13] | [5] | 71 | -5 | UT | 0.3 | OpenLong | | (12) | 7 | 7 | 4 | 20 | 1.1,93 | 68 | 8 | Mar/28 | 11 | 66.23 | 67.77 | 67.94(0.1) | 68.57(0.06) | 68.52(0.01) | 68.77 | 1.3 | | 18 | 40(0.4) | 50 | [8] | [8] | [12] | 67 | 25 | UT | 0.3 | OpenLong | | (12) | 1 | 32 | 4 | 7 | 1.1,89 | 68 | 9 | Mar/28 | 10 | 66.23 | 67.77 | 67.87(0.1) | 68.53(0.06) | 68.51(-0.03) | 68.49 | 1.2 | | 18 | 39(-0.1) | 50 | [8] | [5] | [-5] | 52 | -16 | CR | -0 | HoldShort | | (8) | -2 | -8 | -7 | -17 | 0.8,82 | 68 | 10 | Mar/28 | 9 | 66.23 | 67.77 | 67.8(0.12) | 68.49(0.12) | 68.53(0.01) | 68.56 | 1.2 | | 18 | 39(0.1) | 50 | [9] | [10] | [10] | 60 | -5 | UT | 0 | OpenLong? | | (8) | 1 | 37 | -7 | -15 | 1,85 | 68 | | | |
11 | Mar/27 | 15 | 65.97 | 67.55 | 67.72(0.1) | 68.41(0.09) | 68.52(-0.09) | 68.23 | 1.2 | | 17 | 39(-2.4) | 50 | [8] | [2] | [-17] | 54 | -40 | CR | -0.4 | HoldShort? | | (8) | -7 | -39 | -8 | -20 | 0.7,86 | 69 | 12 | Mar/27 | 14 | 65.97 | 67.55 | 67.65(0.1) | 68.35(0.21) | 68.58(-0.06) | 68.57 | 1.4 | | 17 | 42(1.4) | 50 | [8] | [9] | [-7] | 73 | 28 | CR | -0 | HoldShort | | (10) | -5 | -15 | -4 | -20 | 1.2,93 | 69 | 13 | Mar/27 | 13 | 65.97 | 67.55 | 67.58(0.1) | 68.21(0.22) | 68.62(0.1) | 68.7 | 1.5 | | 17 | 40(2.5) | 50 | [8] | [21] | [5] | 80 | 96 | UT | 0.1 | OpenLong | | (9) | 8 | 15 | -4 | 6 | 1.5,92 | 69 | 14 | Mar/27 | 12 | 65.97 | 67.55 | 67.51(0.12) | 68.06(0.25) | 68.55(0.18) | 68.57 | 1.4 | | 17 | 38(2) | 50 | [9] | [29] | [-1] | 78 | 86 | CR | 0 | OpenShort | | (7) | 14 | 3 | -12 | 0 | 1.5,90 | 69 | 15 | Mar/27 | 11 | 65.97 | 67.55 | 67.43(0.1) | 67.89(0.33) | 68.43(0.19) | 68.54 | 1.4 | | 17 | 36(2.5) | 50 | [8] | [32] | [0] | 86 | 108 | UT | 0.2 | OpenLong | | (10) | 14 | 5 | -9 | 0 | 1.7,93 | 69 | | | |
16 | Mar/27 | 10 | 65.97 | 67.55 | 67.36(0.1) | 67.67(0.22) | 68.3(0.23) | 68.5 | 1.4 | | 17 | 33(1.5) | 50 | [8] | [31] | [-9] | 91 | 127 | CR | 0.3 | OpenShort | | (8) | 17 | -33 | -6 | 20 | 1.8,96 | 69 | 17 | Mar/27 | 9 | 65.97 | 67.55 | 67.29(0.13) | 67.52(0.3) | 68.14(0.52) | 68.79 | 1.5 | | 17 | 32(7.5) | 50 | [10] | [56] | [23] | 113 | 221 | UT | 1.1 | HoldLong? | | (12) | 39 | 52 | 3 | 20 | 2.5,100 | 69 | 18 | Mar/24 | 15 | 65.77 | 67.26 | 67.2(0.1) | 67.32(0.18) | 67.79(0.33) | 68.33 | 1.4 | | 18 | 24(3.7) | 50 | [8] | [38] | [19] | 113 | 152 | UT | 1.2 | HoldLong? | | (5) | 25 | 34 | 10 | 20 | 2.5,100 | 64 | 19 | Mar/24 | 14 | 65.77 | 67.26 | 67.13(0.06) | 67.2(0.12) | 67.57(0.33) | 68.03 | 1.2 | | 18 | 20(3.1) | 50 | [5] | [35] | [15] | 110 | 153 | UT | 1.2 | HoldLong | | (7) | 25 | 19 | 24 | 20 | 2.4,100 | 64 | 20 | Mar/24 | 13 | 65.77 | 67.26 | 67.09(0.06) | 67.12(0.15) | 67.35(0.48) | 67.87 | 1.2 | | 18 | 17(3.5) | 50 | [5] | [48] | [22] | 105 | 179 | UT | 1.7 | HoldLong | | (5) | 36 | 40 | 30 | 20 | 2.5,92 | 64 | | | |
21 | Mar/24 | 12 | 65.77 | 67.26 | 67.05(0.07) | 67.02(0.1) | 67.03(0.21) | 67.52 | 1 | | 18 | 14(-1.1) | 50 | [5] | [26] | [21] | 83 | 53 | UT | 2 | HoldLong | | (2) | 16 | 36 | 41 | 20 | 1.9,85 | 64 | 22 | Mar/24 | 11 | 65.77 | 67.26 | 67(0.04) | 66.95(0.01) | 66.89(0.07) | 67.21 | 0.8 | | 18 | 15(-0.4) | 50 | [3] | [11] | [8] | 38 | 8 | UT | 1.2 | OpenLong | | (5) | 5 | -2 | 41 | 20 | 0.8,68 | 64 | 23 | Mar/24 | 10 | 65.77 | 67.26 | 67(0) | 66.94(-0.01) | 66.84(0.06) | 67.23 | 0.8 | | 18 | 15(-0.6) | 50 | [0] | [9] | [18] | 15 | 54 | UR | 1.4 | SmallShort | | (3) | 5 | 40 | 15 | 20 | 0.9,42 | 64 | 24 | Mar/24 | 9 | 65.77 | 67.26 | 66.97(-0.03) | 66.95(-0.03) | 66.8(-0.15) | 66.89 | 0.6 | | 18 | 16(0.2) | 50 | [-2] | [-9] | [18] | -40 | -18 | RG | 0.3 | Wait? | | (-2) | -11 | 60 | -13 | 0 | -0.3,18 | 64 | 25 | Mar/23 | 15 | 65.55 | 66.81 | 66.99(-0.13) | 66.97(-0.12) | 66.9(-0.19) | 66.38 | 0.5 | | 13 | 16(-3.9) | -35 | [-10] | [-20] | [-23] | -84 | -10 | DT | -1.8 | HoldShort? | | (-5) | -14 | -43 | -34 | -20 | -2.1,19 | 59 | | | |
26 | Mar/23 | 14 | 65.55 | 66.81 | 67.08(-0.12) | 67.05(-0.01) | 67.03(0.04) | 66.75 | 0.7 | | 13 | 20(-6.6) | -5 | [-10] | [2] | [-11] | -30 | 84 | RG | -0.8 | SmallLong | | (-8) | 3 | -23 | -8 | -19 | -1,45 | 59 | 27 | Mar/23 | 13 | 65.55 | 66.81 | 67.16(-0.1) | 67.06(-0.06) | 67(-0.07) | 66.95 | 0.8 | | 13 | 26(-3.2) | -15 | [-8] | [-8] | [-9] | -1 | 55 | DT | -0.1 | OpenShort | | (-9) | -6 | -31 | 10 | -4 | -0.5,62 | 59 | 28 | Mar/23 | 12 | 65.55 | 66.81 | 67.23(-0.09) | 67.1(0.06) | 67.05(-0.04) | 67.22 | 1 | | 13 | 29(-4.2) | 20 | [-7] | [-1] | [4] | 18 | 83 | RG | 0.3 | Wait | | (-7) | -3 | 3 | 19 | 3 | -0,68 | 59 | 29 | Mar/23 | 11 | 65.55 | 66.81 | 67.29(-0.07) | 67.1(0) | 67.08(0.04) | 67.19 | 1 | | 13 | 34(-2.4) | 40 | [-6] | [3] | [12] | -7 | 72 | UR | 0.2 | SmallShort | | (-7) | 3 | 29 | 5 | 18 | -0.2,48 | 59 | 30 | Mar/23 | 10 | 65.55 | 66.81 | 67.34(-0.1) | 67.06(-0.01) | 67.08(0) | 66.94 | 0.8 | | 13 | 36(-2) | 35 | [-8] | [-1] | [7] | -32 | 43 | RG | -0.2 | Wait | | (-9) | 0 | 26 | -5 | -12 | -0.7,36 | 59 | | | |
31 | Mar/23 | 9 | 65.55 | 66.81 | 67.41(-0.12) | 67.07(0.01) | 67.05(-0.12) | 66.71 | 0.7 | | 13 | 38(0) | -35 | [-10] | [-10] | [-22] | -39 | -7 | DT | -0.5 | OpenShort? | | (-9) | -10 | -54 | 2 | -20 | -1.1,39 | 59 | 32 | Mar/22 | 15 | 65.47 | 66.66 | 67.49(-0.09) | 67.06(0.09) | 67.13(-0.01) | 67.18 | 1 | | 12 | 38(-1.8) | 10 | [-7] | [3] | [-10] | -21 | 40 | RG | 0.1 | Wait? | | (-7) | -1 | -31 | 5 | 0 | -0.5,42 | 66 | 33 | Mar/22 | 14 | 65.47 | 66.66 | 67.55(-0.03) | 67(0.01) | 67.14(0.15) | 67.45 | 1.2 | | 12 | 40(-0.2) | 50 | [-2] | [13] | [23] | -16 | 60 | UR | 0.5 | SmallShort | | (-5) | 12 | 56 | 10 | 20 | -0.1,37 | 66 | 34 | Mar/22 | 13 | 65.47 | 66.66 | 67.57(-0.06) | 66.99(-0.03) | 67.04(-0.04) | 66.97 | 0.9 | | 12 | 40(0.9) | 30 | [-5] | [-4] | [-3] | -44 | -40 | RG | -0.1 | Wait | | (-5) | -3 | -10 | -3 | 6 | -0.9,29 | 66 | 35 | Mar/22 | 12 | 65.47 | 66.66 | 67.61(-0.06) | 67.01(-0.15) | 67.07(-0.04) | 67.06 | 0.9 | | 12 | 39(0.5) | 45 | [-5] | [-8] | [7] | -37 | -30 | RG | -0 | Wait | | (-3) | -3 | 12 | 4 | 20 | -0.8,33 | 66 | | | |
36 | Mar/22 | 11 | 65.47 | 66.66 | 67.65(-0.09) | 67.11(-0.22) | 67.1(0.18) | 66.96 | 0.9 | | 12 | 39(0.9) | 15 | [-7] | [6] | [-8] | -47 | 38 | RG | -0.2 | Wait | | (-5) | 14 | -33 | 1 | 20 | -1.1,31 | 66 | 37 | Mar/22 | 10 | 65.47 | 66.66 | 67.71(-0.06) | 67.26(-0.15) | 66.98(0.18) | 67.25 | 1.1 | | 12 | 38(0.4) | 50 | [-5] | [9] | [16] | -34 | 37 | UR | 0.4 | SmallShort | | (-5) | 14 | 36 | 11 | 20 | -0.7,34 | 66 | 38 | Mar/22 | 9 | 65.47 | 66.66 | 67.75(-0.04) | 67.36(-0.22) | 66.86(-0.12) | 66.94 | 0.9 | | 12 | 37(1.6) | 20 | [-3] | [-17] | [-5] | -50 | -110 | RG | 0.1 | Wait? | | (-7) | -9 | -26 | 21 | 2 | -1.3,33 | 66 | 39 | Mar/21 | 15 | 65.39 | 66.48 | 67.78(-0.09) | 67.51(-0.18) | 66.86(0) | 67.16 | 1.1 | | 12 | 36(-0.2) | 20 | [-7] | [-6] | [3] | -51 | 2 | RG | 0.4 | Wait? | | (-2) | 0 | -2 | 22 | -2 | -1,24 | 73 | 40 | Mar/21 | 14 | 65.39 | 66.48 | 67.84(-0.06) | 67.63(-0.15) | 66.94(-0.25) | 67.18 | 1.1 | | 12 | 36(0.9) | 50 | [-5] | [-24] | [30] | -66 | -103 | RG | 0.4 | Wait | | (-7) | -20 | 91 | 4 | -8 | -1.1,12 | 73 | | | |
41 | Mar/21 | 13 | 65.39 | 66.48 | 67.88(-0.09) | 67.73(-0.29) | 67.11(-0.62) | 66.4 | 0.6 | | 12 | 35(6.7) | -10 | [-7] | [-59] | [-18] | -112 | -286 | DT | -1.2 | HoldShort | | (-10) | -49 | -27 | -17 | -20 | -2.6,3 | 73 | 42 | Mar/21 | 12 | 65.39 | 66.48 | 67.94(-0.09) | 67.93(-0.28) | 67.53(-0.5) | 66.63 | 0.8 | | 12 | 28(6.7) | -10 | [-7] | [-50] | [-40] | -117 | -226 | DT | -1.9 | HoldShort | | (-5) | -39 | -79 | -46 | -20 | -2.8,3 | 73 | 43 | Mar/21 | 11 | 65.39 | 66.48 | 68(-0.03) | 68.12(-0.06) | 67.87(-0.31) | 67.32 | 1.2 | | 12 | 22(1.1) | 15 | [-2] | [-25] | [-8] | -78 | -148 | RG | -1.5 | SmallLong | | (-2) | -24 | 15 | -51 | -20 | -1.9,20 | 73 | 44 | Mar/21 | 10 | 65.39 | 66.48 | 68.02(-0.09) | 68.16(-0.1) | 68.08(-0.4) | 67.19 | 1.1 | | 12 | 21(3.3) | -25 | [-7] | [-35] | [-46] | -60 | -130 | DT | -2.6 | OpenShort | | (-3) | -32 | -99 | -38 | -20 | -2.4,50 | 73 | 45 | Mar/21 | 9 | 65.39 | 66.48 | 68.08(0.03) | 68.23(0.04) | 68.35(-0.01) | 68.06 | 1.6 | | 12 | 17(-0.4) | 30 | [2] | [4] | [-21] | 21 | -34 | CR | -1 | HoldShort? | | (-1) | -1 | -47 | -20 | -20 | -0.1,73 | 73 | | | |
46 | Mar/20 | 15 | 65.3 | 66.21 | 68.06(0.07) | 68.2(0.06) | 68.36(0.06) | 68.47 | 1.9 | | 12 | 18(-0.2) | 50 | [6] | [12] | [11] | 75 | 5 | UT | 0.4 | HoldLong? | | (5) | 5 | 29 | 2 | 13 | 1.4,90 | 74 | 47 | Mar/20 | 14 | 65.3 | 66.21 | 68.01(0.04) | 68.16(0.03) | 68.32(-0.07) | 68.22 | 1.8 | | 12 | 18(-1.1) | 50 | [3] | [-0] | [-11] | 53 | -29 | DR | -0.3 | OpenShort | | (3) | -6 | -29 | -6 | 3 | 0.7,85 | 74 | 48 | Mar/20 | 13 | 65.3 | 66.21 | 67.98(0.07) | 68.14(0.13) | 68.37(0.21) | 68.48 | 1.9 | | 12 | 19(1) | 50 | [6] | [27] | [11] | 80 | 52 | UT | 0.4 | HoldLong | | (5) | 17 | 19 | 27 | 4 | 1.6,90 | 74 | 49 | Mar/20 | 12 | 65.3 | 66.21 | 67.93(0.07) | 68.14(0) | 68.23(0.18) | 68.31 | 1.8 | | 12 | 18(-0.8) | 50 | [6] | [19] | [7] | 68 | 34 | UT | 0.3 | OpenLong | | (5) | 14 | 2 | 23 | 20 | 1.3,85 | 74 | 50 | Mar/20 | 11 | 65.3 | 66.21 | 67.88(0.06) | 68.05(0.04) | 68.11(0.1) | 68.29 | 1.8 | | 12 | 19(-0.1) | 50 | [5] | [14] | [5] | 72 | 24 | UT | 0.6 | OpenLong | | (5) | 8 | -2 | 24 | 20 | 1.3,89 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|