|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $135.0600 One month high (close): $145.6400
PGR Daily Change: 1.14% Daily StdDev 1.71% PGR EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $144.48(1.14%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 141.08 | 140.27 | 141.83(0.16) | 142.7(0.13) | 143.01(0.18) | 143.64 | 0.9 | | 1 | 42(-2.5) | 50 | [9] | [21] | [4] | 88 | 48 | UT | 0.5 | HoldLong | | (13) | 11 | 3 | 11 | 17 | 1.5,100 | 52 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.7(hourly_sma_10 -0.65%) 141.83(hourly_sma_20 -1.26%) 141.08(daily_ema_20 -1.78%) 140.27(daily_ema_10 -2.35%)
Resistance Levels:
|
| | | 2 | Mar/29 | 10 | 141.08 | 140.27 | 141.6(0.21) | 142.52(0.13) | 142.76(0.15) | 143.59 | 0.9 | | 1 | 44(-4.7) | 50 | [12] | [20] | [3] | 84 | 19 | UT | 0.6 | HoldLong | | (14) | 9 | -3 | 9 | 20 | 1.5,96 | 52 | | 3 | Mar/29 | 9 | 141.08 | 140.27 | 141.31(0.23) | 142.34(0.11) | 142.54(0.18) | 143.63 | 0.9 | | 1 | 49(-7.2) | 50 | [14] | [21] | [30] | 79 | 29 | UT | 0.8 | HoldLong? | | (18) | 11 | 78 | 3 | 20 | 1.6,89 | 52 | | 4 | Mar/28 | 15 | 140.95 | 139.33 | 140.98(0.21) | 142.19(0.03) | 142.28(-0.01) | 142.31 | 0.5 | | -4 | 56(-9) | 35 | [12] | [4] | [7] | 56 | -60 | UT | 0 | OpenLong? | | (18) | -1 | 23 | -8 | 2 | 0.8,86 | 48 | | 5 | Mar/28 | 14 | 140.95 | 139.33 | 140.68(0.16) | 142.15(0.02) | 142.3(-0.07) | 141.91 | 0.3 | | -4 | 65(-4) | -0 | [9] | [-0] | [-11] | 58 | -35 | DR | -0.2 | OpenShort | | (18) | -4 | -25 | -6 | -16 | 0.7,90 | 48 | | | | |
| 6 | Mar/28 | 13 | 140.95 | 139.33 | 140.46(0.2) | 142.12(0.13) | 142.4(0.09) | 142.34 | 0.5 | | -4 | 69(-3.1) | 10 | [12] | [13] | [-7] | 69 | 4 | CR | -0 | HoldShort | | (16) | 5 | -15 | -4 | -14 | 0.9,96 | 48 | | 7 | Mar/28 | 12 | 140.95 | 139.33 | 140.18(0.2) | 141.93(0.08) | 142.27(0.11) | 142.59 | 0.6 | | -4 | 72(-1.1) | 30 | [12] | [12] | [7] | 79 | 48 | UT | 0.2 | HoldLong | | (18) | 7 | 19 | -1 | 12 | 1.2,99 | 48 | | 8 | Mar/28 | 11 | 140.95 | 139.33 | 139.9(0.18) | 141.81(0.17) | 142.12(0.01) | 142.26 | 0.5 | | -4 | 73(-0.9) | 10 | [11] | [9] | [-5] | 76 | 44 | CR | 0.1 | OpenShort | | (17) | 1 | -11 | -1 | -13 | 1.1,98 | 48 | | 9 | Mar/28 | 10 | 140.95 | 139.33 | 139.65(0.2) | 141.57(0.22) | 142.11(0.09) | 142.44 | 0.5 | | -4 | 74(1.7) | 25 | [12] | [15] | [2] | 81 | 74 | UT | 0.2 | OpenLong | | (18) | 5 | 8 | -2 | 1 | 1.3,98 | 48 | | 10 | Mar/28 | 9 | 140.95 | 139.33 | 139.37(0.19) | 141.26(0.21) | 141.98(0.1) | 142.31 | 0.5 | | -4 | 73(1.4) | 40 | [11] | [16] | [11] | 82 | 94 | UT | 0.2 | OpenLong? | | (16) | 6 | 33 | -4 | 3 | 1.4,97 | 48 | | | | |
| 11 | Mar/27 | 15 | 140.96 | 139.16 | 139.11(0.18) | 140.96(0.19) | 141.84(0.18) | 141.74 | 0.3 | | -5 | 71(1) | 15 | [11] | [20] | [-4] | 80 | 94 | CR | -0 | OpenShort? | | (15) | 11 | -9 | -5 | -1 | 1.3,97 | 45 | | 12 | Mar/27 | 14 | 140.96 | 139.16 | 138.86(0.14) | 140.69(0.28) | 141.59(0.06) | 141.9 | 0.3 | | -5 | 70(3.6) | 0 | [8] | [15] | [-4] | 87 | 132 | CR | 0.2 | OpenShort | | (16) | 4 | -11 | -2 | 1 | 1.5,99 | 45 | | 13 | Mar/27 | 13 | 140.96 | 139.16 | 138.67(0.12) | 140.3(0.38) | 141.51(0.34) | 142.08 | 0.4 | | -5 | 67(6) | 20 | [7] | [34] | [2] | 95 | 225 | UT | 0.3 | OpenLong | | (13) | 20 | 3 | 3 | 10 | 1.8,100 | 45 | | 14 | Mar/27 | 12 | 140.96 | 139.16 | 138.51(0.12) | 139.77(0.41) | 141.03(0.36) | 142.02 | 0.4 | | -5 | 61(7.1) | 35 | [7] | [36] | [12] | 94 | 228 | UT | 0.6 | OpenLong | | (9) | 21 | 33 | -6 | 20 | 2,94 | 45 | | 15 | Mar/27 | 11 | 140.96 | 139.16 | 138.34(0.09) | 139.2(0.3) | 140.52(0.32) | 141.46 | 0.2 | | -5 | 54(5.7) | 30 | [5] | [30] | [23] | 94 | 223 | UT | 0.6 | OpenLong | | (9) | 19 | 57 | 3 | 20 | 2,94 | 45 | | | | |
| 16 | Mar/27 | 10 | 140.96 | 139.16 | 138.21(0.04) | 138.79(0.26) | 140.07(0.21) | 140.5 | -0.2 | | -5 | 48(3.1) | -40 | [2] | [21] | [-15] | 87 | 178 | CR | 0.3 | OpenShort | | (5) | 12 | -53 | 3 | 20 | 1.7,94 | 45 | | 17 | Mar/27 | 9 | 140.96 | 139.16 | 138.15(0.04) | 138.43(0.31) | 139.77(0.48) | 141.39 | 0.1 | | -5 | 45(4.4) | 15 | [2] | [39] | [42] | 113 | 286 | UT | 1.3 | HoldLong? | | (8) | 28 | 98 | 20 | 20 | 2.5,100 | 45 | | 18 | Mar/24 | 15 | 140.98 | 138.97 | 138.09(-0.01) | 138(0.2) | 139.1(0.43) | 139.76 | -0.4 | | -6 | 40(-1) | -15 | [-1] | [31] | [11] | 85 | 203 | UR | 0.6 | SmallShort? | | (-1) | 25 | 12 | 21 | 20 | 1.4,100 | 43 | | 19 | Mar/24 | 14 | 140.98 | 138.97 | 138.11(-0.02) | 137.72(0.18) | 138.51(0.46) | 139.57 | -0.5 | | -6 | 41(-2) | 0 | [-1] | [32] | [19] | 79 | 206 | UR | 0.9 | SmallShort | | (-2) | 27 | 24 | 38 | 20 | 1.2,99 | 43 | | 20 | Mar/24 | 13 | 140.98 | 138.97 | 138.14(-0.03) | 137.47(0.16) | 137.88(0.28) | 139.17 | -0.6 | | -6 | 43(-1.6) | -10 | [-2] | [21] | [13] | 53 | 141 | UR | 1 | SmallShort | | (-3) | 17 | 7 | 41 | 20 | 0.8,83 | 43 | | | | |
| 21 | Mar/24 | 12 | 140.98 | 138.97 | 138.18(-0.04) | 137.25(0.17) | 137.5(0.33) | 139.06 | -0.7 | | -6 | 45(-2) | -5 | [-2] | [24] | [34] | 21 | 148 | UR | 1.2 | SmallShort | | (-3) | 19 | 69 | 35 | 20 | 0.7,53 | 43 | | 22 | Mar/24 | 11 | 140.98 | 138.97 | 138.23(-0.09) | 137.25(0) | 137.05(0.12) | 137.92 | -1.1 | | -6 | 47(-2.6) | -5 | [-5] | [6] | [28] | -34 | 65 | UR | 0.6 | SmallShort | | (-8) | 7 | 68 | 12 | 20 | -0.2,21 | 43 | | 23 | Mar/24 | 10 | 140.98 | 138.97 | 138.35(-0.15) | 137.02(-0.19) | 136.88(-0.08) | 136.8 | -1.5 | | -6 | 50(-0.4) | -50 | [-9] | [-13] | [9] | -70 | -19 | DP | -0.1 | OpenShort | | (-11) | -5 | 20 | 4 | 20 | -1.1,8 | 43 | | 24 | Mar/24 | 9 | 140.98 | 138.97 | 138.56(-0.14) | 137.28(-0.15) | 136.99(-0.06) | 136.47 | -1.6 | | -6 | 50(-0.5) | -50 | [-8] | [-10] | [-18] | -84 | -62 | DT | -0.4 | HoldShort? | | (-13) | -4 | -51 | 0 | -8 | -1.5,4 | 43 | | 25 | Mar/23 | 15 | 141.05 | 138.96 | 138.76(-0.14) | 137.48(-0.12) | 137.07(0.05) | 137.31 | -1.3 | | -8 | 50(-0.8) | -50 | [-8] | [-5] | [10] | -70 | 7 | DP | 0.2 | OpenShort? | | (-11) | 3 | 23 | 6 | 13 | -1,5 | 40 | | | | |
| 26 | Mar/23 | 14 | 141.05 | 138.96 | 138.95(-0.06) | 137.64(-0.17) | 137(0.01) | 136.93 | -1.4 | | -8 | 51(2.5) | -45 | [-4] | [-8] | [-1] | -83 | -106 | DT | -0 | OpenShort | | (-13) | 1 | -3 | 3 | -1 | -1.4,2 | 40 | | 27 | Mar/23 | 13 | 141.05 | 138.96 | 139.04(-0.09) | 137.87(-0.22) | 136.99(-0.13) | 136.98 | -1.4 | | -8 | 49(2.9) | -50 | [-5] | [-18] | [1] | -85 | -109 | DP | -0 | OpenShort | | (-6) | -8 | -1 | 6 | 5 | -1.5,3 | 40 | | 28 | Mar/23 | 12 | 141.05 | 138.96 | 139.16(-0.09) | 138.18(-0.23) | 137.17(-0.31) | 137 | -1.4 | | -8 | 46(3.4) | -50 | [-5] | [-29] | [-2] | -87 | -150 | DT | -0.1 | OpenShort | | (-8) | -18 | -6 | 7 | -15 | -1.6,3 | 40 | | 29 | Mar/23 | 11 | 141.05 | 138.96 | 139.29(-0.06) | 138.5(-0.23) | 137.6(-0.22) | 137.1 | -1.4 | | -8 | 42(3.4) | -50 | [-4] | [-23] | [1] | -92 | -156 | DP | -0.4 | OpenShort | | (-8) | -13 | 8 | 2 | -20 | -1.8,3 | 40 | | 30 | Mar/23 | 10 | 141.05 | 138.96 | 139.38(-0.06) | 138.82(-0.21) | 137.9(-0.25) | 136.97 | -1.4 | | -8 | 39(4.2) | -50 | [-4] | [-24] | [-5] | -102 | -172 | DT | -0.8 | HoldShort | | (-6) | -15 | 4 | -13 | -20 | -2.1,1 | 40 | | | | |
| 31 | Mar/23 | 9 | 141.05 | 138.96 | 139.47(-0.08) | 139.11(-0.24) | 138.25(-0.35) | 136.9 | -1.4 | | -8 | 35(7) | -50 | [-5] | [-31] | [-26] | -109 | -186 | DT | -1.3 | HoldShort? | | (-6) | -21 | -57 | -16 | -20 | -2.6,6 | 40 | | 32 | Mar/22 | 15 | 141.29 | 139.36 | 139.58(-0.02) | 139.44(-0.18) | 138.74(-0.33) | 137.84 | -1.2 | | -9 | 28(0.9) | -50 | [-1] | [-29] | [-33] | -99 | -164 | DT | -1.1 | HoldShort? | | (-3) | -19 | -77 | -22 | -20 | -2.2,6 | 44 | | 33 | Mar/22 | 14 | 141.29 | 139.36 | 139.61(0.11) | 139.69(-0.09) | 139.2(-0.13) | 139.12 | -0.8 | | -9 | 27(-10.6) | -0 | [7] | [-12] | [5] | -62 | -141 | RG | -0.1 | Wait | | (3) | -8 | 26 | -20 | -7 | -0.7,6 | 44 | | 34 | Mar/22 | 13 | 141.29 | 139.36 | 139.46(0.07) | 139.82(-0.16) | 139.38(-0.26) | 138.69 | -0.9 | | -9 | 38(-5.7) | -50 | [4] | [-23] | [-11] | -62 | -155 | DR | -0.7 | OpenShort | | (8) | -15 | -9 | -34 | -20 | -0.7,6 | 44 | | 35 | Mar/22 | 12 | 141.29 | 139.36 | 139.36(0.05) | 140.05(-0.14) | 139.74(-0.16) | 138.84 | -0.9 | | -9 | 43(-2.3) | -50 | [3] | [-16] | [-15] | -34 | -104 | DR | -0.7 | OpenShort | | (7) | -9 | -23 | -27 | -20 | -0.4,26 | 44 | | | | |
| 36 | Mar/22 | 11 | 141.29 | 139.36 | 139.29(0.05) | 140.25(0.01) | 139.97(-0.14) | 139.23 | -0.7 | | -9 | 46(-2.1) | -50 | [3] | [-11] | [-25] | -1 | -60 | DR | -0.6 | OpenShort | | (5) | -8 | -52 | -19 | -20 | -0,49 | 44 | | 37 | Mar/22 | 10 | 141.29 | 139.36 | 139.22(0.1) | 140.24(0.06) | 140.16(-0.01) | 140.1 | -0.4 | | -9 | 48(-1.1) | -35 | [6] | [-1] | [-3] | 41 | -13 | DR | -0 | OpenShort | | (8) | -1 | -2 | -4 | -19 | 0.7,73 | 44 | | 38 | Mar/22 | 9 | 141.29 | 139.36 | 139.08(0.06) | 140.15(0.04) | 140.18(-0.06) | 140.13 | -0.4 | | -9 | 49(0.6) | -50 | [4] | [-5] | [-6] | 47 | 27 | DR | -0 | OpenShort? | | (8) | -4 | -13 | -3 | -7 | 0.8,77 | 44 | | 39 | Mar/21 | 15 | 141.6 | 140.06 | 139.08(0) | 140.09(0.11) | 140.27(-0.06) | 140.35 | -0.5 | | -6 | 48(-4) | -35 | [0] | [-2] | [6] | 56 | 89 | DP | 0.1 | OpenShort? | | (6) | -4 | 21 | -1 | -9 | 1,81 | 48 | | 40 | Mar/21 | 14 | 141.6 | 140.06 | 138.99(-0.09) | 139.94(0.07) | 140.35(-0.14) | 140 | -0.6 | | -6 | 52(-6.1) | -50 | [-5] | [-10] | [-3] | 53 | 110 | DT | -0.3 | OpenShort | | (-1) | -8 | -5 | -4 | -12 | 0.8,83 | 48 | | | | |
| 41 | Mar/21 | 13 | 141.6 | 140.06 | 139.11(-0.07) | 139.84(0.08) | 140.55(0.16) | 140.09 | -0.6 | | -6 | 58(-4.7) | -50 | [-4] | [9] | [-4] | 56 | 149 | RG | -0.3 | Wait | | (-7) | 10 | -10 | 1 | -4 | 0.7,88 | 48 | | 42 | Mar/21 | 12 | 141.6 | 140.06 | 139.21(-0.09) | 139.73(0.14) | 140.32(0.13) | 140.26 | -0.5 | | -6 | 63(-6.8) | -50 | [-5] | [9] | [-6] | 58 | 169 | RG | -0 | Wait | | (-6) | 8 | -22 | 7 | -2 | 0.6,93 | 48 | | 43 | Mar/21 | 11 | 141.6 | 140.06 | 139.34(-0.04) | 139.53(0.32) | 140.14(0.16) | 140.62 | -0.4 | | -6 | 70(-2.1) | -45 | [-2] | [17] | [-2] | 66 | 148 | RG | 0.3 | Wait | | (-8) | 10 | -13 | 22 | -12 | 0.7,98 | 48 | | 44 | Mar/21 | 10 | 141.6 | 140.06 | 139.39(-0.03) | 139.09(0.3) | 139.91(0.27) | 140.84 | -0.3 | | -6 | 72(-1.5) | -40 | [-2] | [23] | [4] | 52 | 171 | UR | 0.5 | SmallShort | | (-3) | 16 | -3 | 18 | 20 | 0.8,82 | 48 | | 45 | Mar/21 | 9 | 141.6 | 140.06 | 139.43(0.04) | 138.68(0.25) | 139.53(0.29) | 140.89 | -0.3 | | -6 | 73(1.1) | 5 | [2] | [24] | [46] | 36 | 124 | RG | 0.7 | Wait? | | (-3) | 18 | 116 | 12 | 20 | 0.8,66 | 48 | | | | |
| 46 | Mar/20 | 15 | 141.72 | 140.47 | 139.37(0.01) | 138.33(0.09) | 139.13(-0.01) | 138.96 | -1.1 | | -6 | 72(0.9) | -35 | [1] | [-1] | [-6] | 1 | -40 | DR | -0.1 | OpenShort? | | (-3) | -1 | -23 | 4 | 9 | -0.2,56 | 45 | | 47 | Mar/20 | 14 | 141.72 | 140.47 | 139.35(0.16) | 138.2(0.13) | 139.14(0.14) | 139.33 | -0.9 | | -6 | 71(-9.1) | 30 | [10] | [12] | [-2] | -3 | -90 | CR | 0.1 | HoldShort | | (3) | 8 | -13 | 3 | 20 | -0,47 | 45 | | 48 | Mar/20 | 13 | 141.72 | 140.47 | 139.13(0.17) | 138.02(0.09) | 138.94(0.49) | 139.55 | -0.8 | | -6 | 80(-7.2) | 50 | [10] | [32] | [18] | 0 | -5 | UT | 0.3 | OpenLong | | (14) | 29 | 40 | 0 | 20 | 0.2,45 | 45 | | 49 | Mar/20 | 12 | 141.72 | 140.47 | 138.89(0.17) | 137.89(-0.12) | 138.26(0.33) | 138.88 | -1.1 | | -6 | 88(-8.2) | 45 | [10] | [16] | [4] | -10 | -64 | UT | 0.3 | OpenLong | | (13) | 20 | -3 | -3 | 20 | -0,40 | 45 | | 50 | Mar/20 | 11 | 141.72 | 140.47 | 138.66(0.14) | 138.05(-0.23) | 137.81(0.2) | 138.93 | -1.1 | | -6 | 96(-5.1) | 25 | [8] | [4] | [6] | -11 | -45 | UT | 0.4 | OpenLong | | (15) | 12 | -3 | -4 | 20 | 0.1,37 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|