KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $122.3400 One month high (close): $132.4800

KMB Daily Change: 0.69% Daily StdDev 1.08% KMB EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $132.48(0.69%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	11	126.77	128.96	130.84(0.11)	131.49(0.17)	131.99(0.16)	132.44	2	19	29(1.2)	50	[10]	[30]	[0]	97	55	UT	0.5	OpenLong	(12)	15	-5	6	13	1.9,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.49(hourly_sma_10 -0.72%) 130.84(hourly_sma_20 -1.21%) 128.96(daily_ema_10 -2.63%) 126.77(daily_ema_20 -4.28%) Resistance Levels:

2	Mar/29	10	126.77	128.96	130.69(0.13)	131.27(0.17)	131.78(0.22)	132.51	2	19	28(1.6)	50	[12]	[36]	[13]	104	71	UT	0.9	HoldLong	(12)	20	31	4	20	2.3,96	81
3	Mar/29	9	126.77	128.96	130.52(0.12)	131.05(0.15)	131.49(0.18)	132.1	1.9	19	27(0.6)	50	[11]	[31]	[22]	99	51	UT	0.8	HoldLong?	(12)	17	56	7	20	2.1,96	81
4	Mar/28	15	126.36	128.28	130.37(0.08)	130.86(0.09)	131.26(0.08)	131.37	2	17	26(-3.6)	50	[7]	[19]	[-4]	78	24	CR	0.1	OpenShort?	(9)	7	-15	4	9	1.3,95	73
5	Mar/28	14	126.36	128.28	130.26(0.16)	130.74(0.1)	131.16(0.13)	131.57	2	17	30(-5.9)	50	[15]	[26]	[9]	91	-18	UT	0.5	HoldLong	(10)	12	16	10	20	1.7,98	73

6	Mar/28	13	126.36	128.28	130.05(0.14)	130.61(0.07)	130.99(0.17)	131.36	2	17	35(-3.4)	50	[13]	[28]	[9]	77	9	UT	0.4	HoldLong	(15)	16	20	6	20	1.4,92	73
7	Mar/28	12	126.36	128.28	129.87(0.13)	130.61(0)	130.77(0.13)	131.1	1.9	17	39(-1.8)	50	[12]	[20]	[8]	66	0	UT	0.3	OpenLong	(14)	12	15	2	20	1.2,86	73
8	Mar/28	11	126.36	128.28	129.7(0.1)	130.52(0.06)	130.6(0.09)	130.9	1.8	17	41(-0.9)	50	[9]	[19]	[2]	61	18	UT	0.3	OpenLong	(12)	8	3	7	3	1.2,81	73
9	Mar/28	10	126.36	128.28	129.57(0.12)	130.44(0.11)	130.48(0.14)	130.86	1.8	17	42(0.2)	50	[11]	[26]	[4]	58	21	UT	0.4	OpenLong	(12)	13	8	3	5	1.2,78	73
10	Mar/28	9	126.36	128.28	129.42(0.12)	130.3(0.08)	130.3(0.05)	130.75	1.7	17	41(-1.5)	50	[11]	[17]	[14]	59	0	UT	0.4	OpenLong?	(11)	5	38	4	5	1.3,76	73

11	Mar/27	15	126.01	127.49	129.27(0.12)	130.19(0.06)	130.23(-0.02)	130.25	1.9	13	43(-8.3)	50	[11]	[8]	[-3]	40	-36	CR	0	HoldShort?	(11)	-2	-3	-4	-11	0.9,67	71
12	Mar/27	14	126.01	127.49	129.12(0.09)	130.11(0.08)	130.26(-0.15)	130.29	1.9	13	51(0.7)	50	[8]	[-3]	[1]	48	-28	RG	0	Wait	(12)	-14	7	-6	-8	1,73	71
13	Mar/27	13	126.01	127.49	129.01(0.05)	130(0.09)	130.45(0.03)	130.2	1.9	13	50(1.2)	50	[5]	[13]	[-2]	48	51	CR	-0.2	HoldShort	(9)	3	2	-11	-8	1,73	71
14	Mar/27	12	126.01	127.49	128.95(0.05)	129.88(0.08)	130.41(0.08)	130.18	1.8	13	49(1.8)	50	[5]	[17]	[-6]	52	72	CR	-0.2	HoldShort	(5)	7	-6	-20	-4	1.1,74	71
15	Mar/27	11	126.01	127.49	128.88(0.05)	129.77(0.21)	130.3(0.12)	130.26	1.9	13	47(2)	50	[5]	[27]	[-6]	67	92	CR	-0	HoldShort	(5)	11	-10	-8	-17	1.3,84	71

16	Mar/27	10	126.01	127.49	128.82(0.04)	129.5(0.19)	130.15(0.1)	130.39	1.9	13	45(1.4)	30	[4]	[24]	[-22]	80	106	CR	0.2	OpenShort	(5)	9	-65	-3	4	1.5,92	71
17	Mar/27	9	126.01	127.49	128.77(0.09)	129.25(0.28)	130.02(0.37)	131.24	2.3	13	44(9.1)	50	[8]	[54]	[39]	113	193	UT	1.2	HoldLong?	(9)	34	101	9	20	2.5,100	71
18	Mar/24	15	125.78	126.78	128.66(0.05)	128.89(0.14)	129.54(0.15)	129.93	2	11	35(-1.1)	50	[5]	[27]	[8]	90	89	UT	0.5	HoldLong?	(3)	14	17	1	20	1.6,100	60
19	Mar/24	14	125.78	126.78	128.59(0.07)	128.71(0.13)	129.35(0.09)	129.71	1.9	11	36(1.3)	50	[6]	[21]	[9]	88	47	UT	0.5	OpenLong	(5)	8	17	5	20	1.5,100	60
20	Mar/24	13	125.78	126.78	128.5(0.09)	128.54(0.16)	129.24(0.31)	129.49	1.8	11	35(0.4)	50	[8]	[43]	[4]	85	68	UT	0.4	HoldLong	(6)	28	1	12	19	1.4,100	60

21	Mar/24	12	125.78	126.78	128.39(0.08)	128.34(0.18)	128.84(0.29)	129.48	1.8	11	34(0.9)	50	[7]	[42]	[15]	86	73	UT	0.9	HoldLong	(9)	27	29	18	20	1.6,96	60
22	Mar/24	11	125.78	126.78	128.29(0.05)	128.11(0.05)	128.47(0.18)	129.1	1.6	11	33(0)	50	[5]	[25]	[12]	74	55	UT	0.9	OpenLong	(7)	17	5	42	20	1.2,94	60
23	Mar/24	10	125.78	126.78	128.22(0.05)	128.04(0.05)	128.24(0.18)	129.03	1.6	11	33(2.1)	50	[5]	[25]	[7]	48	55	UT	1.2	OpenLong	(6)	17	-5	28	20	1.2,68	60
24	Mar/24	9	125.78	126.78	128.16(0.04)	127.98(-0.01)	128.01(0.13)	129.09	1.6	11	31(1)	50	[4]	[18]	[49]	31	63	UT	1.7	OpenLong?	(4)	12	124	19	20	1.5,43	60
25	Mar/23	15	125.53	125.96	128.11(-0.03)	127.99(-0.12)	127.85(-0.01)	127.51	1.1	4	30(-3.5)	5	[-3]	[-4]	[-6]	-53	-24	RG	-0.6	Wait?	(-2)	-1	-13	-11	-3	-1,22	51

26	Mar/23	14	125.53	125.96	128.15(-0.03)	128.15(-0.11)	127.86(0.07)	127.67	1.2	4	34(0.4)	10	[-3]	[3]	[-5]	-37	6	RG	-0.3	Wait	(-2)	7	-14	1	-2	-0.8,33	51
27	Mar/23	13	125.53	125.96	128.19(-0.02)	128.29(-0.11)	127.77(-0.05)	127.85	1.3	4	33(0.2)	5	[-2]	[-8]	[-6]	-27	-23	RG	0.1	Wait	(-2)	-5	-25	11	2	-0.6,38	51
28	Mar/23	12	125.53	125.96	128.21(-0.02)	128.43(-0.03)	127.84(-0.09)	128.17	1.5	4	33(-0.6)	10	[-2]	[-8]	[5]	-20	-3	RG	0.6	Wait	(-1)	-9	11	12	-11	-0.1,33	51
29	Mar/23	11	125.53	125.96	128.23(-0.01)	128.47(0.02)	127.95(-0.14)	128.03	1.4	4	34(-0.2)	20	[-1]	[-10]	[8]	-40	-43	RG	0.1	Wait	(-3)	-13	39	-17	-20	-0.3,18	51
30	Mar/23	10	125.53	125.96	128.24(-0.03)	128.45(0.01)	128.13(-0.24)	127.53	1.1	4	34(1.3)	-10	[-3]	[-20]	[-3]	-61	-88	DT	-1	OpenShort	(-3)	-23	23	-39	-20	-1.2,19	51

31	Mar/23	9	125.53	125.96	128.28(-0.02)	128.44(-0.02)	128.44(-0.29)	127.24	1	4	33(2.2)	-15	[-2]	[-26]	[-37]	-56	-130	DT	-2.1	OpenShort?	(-4)	-28	-76	-41	-20	-1.8,39	51
32	Mar/22	15	125.51	125.5	128.31(0.03)	128.47(0.05)	128.82(-0.17)	128.21	1.5	1	31(-0.4)	-20	[3]	[-11]	[-20]	12	-80	DR	-1.1	OpenShort?	(2)	-16	-43	-21	-20	-0.2,67	51
33	Mar/22	14	125.51	125.5	128.27(0.12)	128.4(0.05)	129.04(0.05)	128.77	1.8	1	31(-13.3)	50	[11]	[12]	[-6]	55	-62	CR	-0.5	HoldShort	(5)	5	-16	-7	9	0.9,82	51
34	Mar/22	13	125.51	125.5	128.11(0.13)	128.33(0.08)	128.98(0.16)	128.97	1.9	1	44(-7.1)	50	[12]	[24]	[-2]	66	-16	CR	-0	HoldShort	(15)	15	-7	-4	17	1.1,88	51
35	Mar/22	12	125.51	125.5	127.95(0.1)	128.23(0.06)	128.78(0.26)	129.06	1.9	1	51(-0.6)	50	[10]	[32]	[3]	74	57	UT	0.3	OpenLong	(13)	25	-2	8	20	1.2,94	51

36	Mar/22	11	125.51	125.5	127.82(0.11)	128.15(0.06)	128.44(0.27)	129.09	1.9	1	52(0.2)	50	[11]	[33]	[2]	75	59	UT	0.7	HoldLong	(11)	26	-12	20	20	1.3,92	51
37	Mar/22	10	125.51	125.5	127.68(0.12)	128.07(0.07)	128.1(0.27)	129.25	2	1	52(0.9)	50	[11]	[34]	[26]	77	70	UT	1.2	HoldLong	(12)	26	55	21	20	1.6,87	51
38	Mar/22	9	125.51	125.5	127.53(0.09)	127.98(-0.02)	127.75(0.06)	128.54	1.6	1	51(-1.2)	50	[9]	[9]	[21]	51	8	UT	0.8	OpenLong?	(9)	6	51	10	20	1.1,73	51
39	Mar/21	15	125.54	125.13	127.41(0.04)	128(-0.03)	127.67(-0.01)	127.89	1.2	-1	52(3.2)	20	[4]	[1]	[11]	15	-1	UT	0.2	OpenLong?	(8)	-1	36	-4	1	0.5,52	59
40	Mar/21	14	125.54	125.13	127.36(0.02)	128.04(-0.07)	127.68(-0.13)	127.43	1	-1	49(-0.3)	-10	[2]	[-13]	[-4]	14	-40	DR	-0.3	OpenShort	(2)	-12	-1	-12	-15	0.1,61	59

41	Mar/21	13	125.54	125.13	127.33(0.03)	128.13(-0.02)	127.85(-0.14)	127.44	1	-1	49(-0.6)	-10	[3]	[-11]	[-7]	21	-52	DR	-0.4	OpenShort	(2)	-13	-7	-11	-20	0.1,68	59
42	Mar/21	12	125.54	125.13	127.29(0.04)	128.13(0)	128.03(-0.14)	127.53	1	-1	50(-1.1)	-25	[4]	[-10]	[-19]	28	-51	DR	-0.5	OpenShort	(4)	-13	-41	-13	-20	0.2,73	59
43	Mar/21	11	125.54	125.13	127.24(0.09)	128.15(0.2)	128.21(-0.09)	128.06	1.3	-1	51(-0.4)	30	[9]	[6]	[-2]	51	-48	CR	-0.2	HoldShort	(7)	-9	9	-9	-20	0.8,81	59
44	Mar/21	10	125.54	125.13	127.13(0.06)	127.89(0.16)	128.33(-0.09)	127.94	1.2	-1	51(-0.5)	-10	[6]	[3]	[-14]	54	-19	CR	-0.4	HoldShort	(8)	-9	-28	-11	-20	0.8,84	59
45	Mar/21	9	125.54	125.13	127.06(0.09)	127.68(0.15)	128.44(0.03)	128.3	1.4	-1	52(1.9)	25	[9]	[15]	[-3]	68	21	CR	-0.1	HoldShort?	(9)	3	-5	-12	5	1.2,88	59

46	Mar/20	15	125.56	124.66	126.94(0.09)	127.49(0.16)	128.4(0.11)	128.36	1.4	-2	50(1.6)	30	[9]	[22]	[0]	77	50	UT	-0	OpenLong?	(9)	11	2	-9	15	1.4,92	59
47	Mar/20	14	125.56	124.66	126.83(0.11)	127.29(0.17)	128.26(0.12)	128.33	1.4	-2	48(0.7)	25	[10]	[24]	[-10]	86	44	CR	0.1	OpenShort	(9)	11	-30	-8	20	1.6,96	59
48	Mar/20	13	125.56	124.66	126.69(0.13)	127.08(0.22)	128.11(0.53)	128.72	1.6	-2	48(5.2)	50	[12]	[65]	[21]	105	162	UT	0.7	HoldLong	(13)	50	33	35	20	2.2,100	59
49	Mar/20	12	125.56	124.66	126.52(0.14)	126.8(0.1)	127.43(0.4)	128.3	1.4	-2	42(0.6)	50	[13]	[48]	[11]	105	102	UT	1.1	CloseLong	(12)	38	1	35	20	2.2,100	59
50	Mar/20	11	125.56	124.66	126.34(0.13)	126.67(0.11)	126.92(0.28)	128.29	1.4	-2	42(3.1)	50	[12]	[37]	[27]	110	93	UT	1.7	HoldLong	(15)	26	48	37	20	2.4,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI