|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.2500 One month high (close): $191.5000
IWM Daily Change: 1.14% Daily StdDev 1.38% IWM EMA_5_Trend: 0.44% 10Minute StdDev: $0.7439
Latest Price : $175.42(1.14%) | Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($1.9) Thu. Mar 23, 2023($2.2) Wed. Mar 22, 2023($1.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 177.49 | 173.35 | 173.37(0.12) | 173.96(-0.01) | 174.18(0.13) | 174.44 | -0.4 | | -15 | 17(-2.2) | -0 | [9] | [11] | [-4] | 59 | -24 | CR | 0.2 | HoldShort | | (9) | 9 | -22 | 13 | 16 | 0.9,86 | 41 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces:
Down Forces: 173.96(hourly_sma_10 -0.28%)
Support Levels: 173.37(hourly_sma_20 -0.61%) 173.35(weak_daily_ema_10 -0.62%)
Resistance Levels: 177.49(daily_ema_20 1.75%)
|
| | | 2 | Mar/29 | 10 | 177.49 | 173.35 | 173.17(0.17) | 173.97(0.06) | 173.96(0.14) | 174.94 | -0.4 | | -15 | 19(-2.8) | 10 | [12] | [15] | [1] | 69 | -28 | RG | 0.7 | Wait | | (11) | 10 | -9 | 12 | 20 | 1.3,86 | 41 | | 3 | Mar/29 | 9 | 177.49 | 173.35 | 172.87(0.17) | 173.87(0.07) | 173.72(0.12) | 175.15 | -0.3 | | -15 | 22(-1.7) | 40 | [12] | [14] | [30] | 64 | -2 | UT | 0.9 | OpenLong? | | (14) | 9 | 79 | 6 | 20 | 1.5,76 | 41 | | 4 | Mar/28 | 15 | 178.1 | 173.14 | 172.57(0.15) | 173.75(0.01) | 173.51(-0.06) | 173.34 | -0.7 | | -19 | 24(-2.4) | 0 | [11] | [-3] | [-0] | 20 | -117 | RG | -0.1 | Wait? | | (10) | -4 | 11 | -15 | -18 | 0.5,57 | 34 | | 5 | Mar/28 | 14 | 178.1 | 173.14 | 172.32(0.09) | 173.73(0.01) | 173.61(-0.09) | 173.09 | -0.7 | | -19 | 26(-0.8) | -30 | [6] | [-6] | [-6] | 33 | -65 | DR | -0.3 | OpenShort | | (12) | -6 | -5 | -12 | -20 | 0.4,73 | 34 | | | | |
| 6 | Mar/28 | 13 | 178.1 | 173.14 | 172.17(0.09) | 173.71(0.01) | 173.76(-0.13) | 173.21 | -0.7 | | -19 | 27(-0.5) | -50 | [6] | [-9] | [-14] | 46 | -54 | DR | -0.3 | OpenShort | | (7) | -9 | -31 | -9 | -20 | 0.5,83 | 34 | | 7 | Mar/28 | 12 | 178.1 | 173.14 | 172.01(0.08) | 173.69(0.03) | 173.98(-0.02) | 173.93 | -0.6 | | -19 | 28(0.6) | -35 | [6] | [-1] | [-1] | 66 | 30 | DR | -0 | OpenShort | | (9) | -1 | -2 | -2 | 3 | 1,91 | 34 | | 8 | Mar/28 | 11 | 178.1 | 173.14 | 171.88(0.05) | 173.64(0.14) | 174.01(0.01) | 173.96 | -0.6 | | -19 | 27(0.8) | -40 | [4] | [5] | [-1] | 69 | 77 | CR | -0 | HoldShort | | (6) | 1 | 2 | -5 | -14 | 1.1,91 | 34 | | 9 | Mar/28 | 10 | 178.1 | 173.14 | 171.8(0.01) | 173.39(0.18) | 174(0.12) | 173.93 | -0.6 | | -19 | 26(0.3) | -45 | [1] | [13] | [1] | 72 | 138 | RG | -0 | Wait | | (4) | 9 | 10 | -4 | -15 | 1.1,94 | 34 | | 10 | Mar/28 | 9 | 178.1 | 173.14 | 171.8(0) | 173.07(0.17) | 173.79(0.08) | 173.7 | -0.6 | | -19 | 26(0) | -50 | [0] | [10] | [-10] | 71 | 128 | CR | -0 | HoldShort? | | (0) | 6 | -28 | -0 | -13 | 1,96 | 34 | | | | |
| 11 | Mar/27 | 15 | 178.81 | 173.41 | 171.78(0.05) | 172.77(0.23) | 173.65(0.14) | 174.34 | -0.6 | | -20 | 26(1.6) | -20 | [4] | [18] | [5] | 85 | 137 | RG | 0.4 | Wait? | | (2) | 10 | 8 | 10 | 13 | 1.4,100 | 34 | | 12 | Mar/27 | 14 | 178.81 | 173.41 | 171.7(0.01) | 172.37(0.3) | 173.4(0.09) | 174.16 | -0.6 | | -20 | 24(0.2) | -35 | [1] | [16] | [7] | 83 | 152 | RG | 0.4 | Wait | | (3) | 6 | 13 | 11 | 10 | 1.4,98 | 34 | | 13 | Mar/27 | 13 | 178.81 | 173.41 | 171.69(-0.06) | 171.86(0.27) | 173.25(0.28) | 173.86 | -0.7 | | -20 | 24(-2.6) | -40 | [-4] | [27] | [14] | 72 | 249 | UR | 0.3 | SmallShort | | (-1) | 20 | 31 | 10 | 20 | 1.2,92 | 34 | | 14 | Mar/27 | 12 | 178.81 | 173.41 | 171.8(-0.06) | 171.39(0.28) | 172.77(0.24) | 173.17 | -0.8 | | -20 | 27(-1.8) | -50 | [-4] | [25] | [9] | 56 | 190 | UR | 0.2 | SmallShort | | (-7) | 17 | 19 | 11 | 9 | 0.7,88 | 34 | | 15 | Mar/27 | 11 | 178.81 | 173.41 | 171.9(-0.08) | 170.91(0.16) | 172.35(0.26) | 172.74 | -0.8 | | -20 | 29(-1.8) | -50 | [-6] | [22] | [1] | 49 | 184 | UR | 0.2 | SmallShort | | (-6) | 18 | -18 | 22 | 20 | 0.4,89 | 34 | | | | |
| 16 | Mar/27 | 10 | 178.81 | 173.41 | 172.04(-0.08) | 170.64(0.18) | 171.9(0.32) | 173.13 | -0.8 | | -20 | 30(-1.8) | -50 | [-6] | [26] | [5] | 42 | 207 | UR | 0.6 | SmallShort | | (-5) | 23 | -12 | 24 | 20 | 0.5,79 | 34 | | 17 | Mar/27 | 9 | 178.81 | 173.41 | 172.17(-0.08) | 170.33(0.12) | 171.35(0.51) | 173.41 | -0.7 | | -20 | 32(-2) | -30 | [-6] | [38] | [41] | 24 | 261 | UR | 0.9 | SmallShort? | | (-5) | 36 | 88 | 25 | 20 | 0.5,61 | 34 | | 18 | Mar/24 | 15 | 179.52 | 173.37 | 172.3(-0.12) | 170.12(-0.05) | 170.48(0.27) | 171.44 | -1.1 | | -23 | 34(-1) | -50 | [-9] | [13] | [14] | -18 | 124 | UR | 0.4 | SmallShort? | | (-12) | 19 | 19 | 14 | 20 | -0.3,40 | 29 | | 19 | Mar/24 | 14 | 179.52 | 173.37 | 172.51(-0.17) | 170.2(-0.17) | 170.02(0.32) | 171.02 | -1.2 | | -23 | 35(-2) | -50 | [-12] | [11] | [16] | -31 | 141 | UR | 0.4 | SmallShort | | (-11) | 23 | 23 | 17 | 20 | -0.6,34 | 29 | | 20 | Mar/24 | 13 | 179.52 | 173.37 | 172.81(-0.17) | 170.49(-0.17) | 169.48(0.06) | 170.5 | -1.2 | | -23 | 37(-0.7) | -50 | [-12] | [-7] | [8] | -51 | 42 | DP | 0.4 | OpenShort | | (-15) | 4 | 8 | 13 | 20 | -0.9,22 | 29 | | | | |
| 21 | Mar/24 | 12 | 179.52 | 173.37 | 173.1(-0.17) | 170.78(-0.13) | 169.38(0.06) | 170.33 | -1.3 | | -23 | 38(-0.3) | -50 | [-12] | [-6] | [22] | -59 | 12 | DP | 0.3 | OpenShort | | (-14) | 4 | 56 | 16 | 11 | -1,16 | 29 | | 22 | Mar/24 | 11 | 179.52 | 173.37 | 173.39(-0.21) | 171(-0.3) | 169.27(-0.29) | 169.1 | -1.4 | | -23 | 38(1.8) | -50 | [-15] | [-37] | [-1] | -81 | -123 | DT | -0.1 | OpenShort | | (-17) | -20 | -3 | 7 | -19 | -1.5,7 | 29 | | 23 | Mar/24 | 10 | 179.52 | 173.37 | 173.76(-0.22) | 171.51(-0.4) | 169.77(-0.36) | 169.16 | -1.4 | | -23 | 36(2) | -50 | [-16] | [-46] | [14] | -89 | -140 | DP | -0.2 | OpenShort | | (-17) | -25 | 40 | 8 | -11 | -1.7,4 | 29 | | 24 | Mar/24 | 9 | 179.52 | 173.37 | 174.14(-0.25) | 172.2(-0.4) | 170.39(-0.64) | 168.29 | -1.5 | | -23 | 34(4.4) | -50 | [-18] | [-66] | [-33] | -108 | -257 | DT | -0.8 | HoldShort? | | (-19) | -45 | -79 | -3 | -20 | -2.3,0 | 29 | | 25 | Mar/23 | 15 | 180.32 | 173.81 | 174.57(-0.21) | 172.9(-0.32) | 171.49(-0.41) | 170.05 | -1.4 | | -27 | 30(2.9) | -50 | [-15] | [-49] | [-4] | -103 | -160 | BT | -0.7 | OpenLong? | | (-15) | -29 | 4 | -6 | -20 | -2.1,0 | 25 | | | | |
| 26 | Mar/23 | 14 | 180.32 | 173.81 | 174.93(-0.1) | 173.45(-0.32) | 172.2(-0.32) | 169.97 | -1.4 | | -27 | 27(4.2) | -50 | [-7] | [-40] | [-29] | -113 | -262 | DT | -1.1 | HoldShort | | (-17) | -23 | -61 | -16 | -20 | -2.5,0 | 25 | | 27 | Mar/23 | 13 | 180.32 | 173.81 | 175.1(-0.06) | 174.01(-0.28) | 172.75(-0.31) | 171.34 | -1.2 | | -27 | 23(2.6) | -50 | [-4] | [-38] | [-20] | -100 | -227 | DT | -0.8 | HoldShort | | (-5) | -22 | -44 | -9 | -20 | -2.3,8 | 25 | | 28 | Mar/23 | 12 | 180.32 | 173.81 | 175.21(-0.05) | 174.5(-0.18) | 173.28(-0.43) | 172.32 | -1.1 | | -27 | 20(1.7) | -50 | [-4] | [-42] | [-26] | -86 | -214 | DT | -0.7 | OpenShort | | (-2) | -30 | -65 | -5 | -20 | -2,14 | 25 | | 29 | Mar/23 | 11 | 180.32 | 173.81 | 175.3(0.02) | 174.82(-0.17) | 174.02(-0.14) | 173.8 | -0.9 | | -27 | 19(-0.7) | -40 | [1] | [-20] | [4] | -64 | -141 | RG | -0.2 | Wait | | (-1) | -10 | 15 | -8 | -2 | -1.1,14 | 25 | | 30 | Mar/23 | 10 | 180.32 | 173.81 | 175.26(-0.04) | 175.11(-0.17) | 174.26(-0.23) | 173.45 | -0.9 | | -27 | 19(0.9) | -50 | [-3] | [-28] | [2] | -74 | -117 | DP | -0.6 | OpenShort | | (0) | -16 | 30 | -32 | -20 | -1.3,9 | 25 | | | | |
| 31 | Mar/23 | 9 | 180.32 | 173.81 | 175.33(-0.05) | 175.4(-0.21) | 174.67(-0.34) | 172.77 | -1 | | -27 | 18(1.6) | -50 | [-4] | [-37] | [-27] | -71 | -183 | DT | -1.4 | OpenShort? | | (-5) | -24 | -52 | -27 | -20 | -1.9,27 | 25 | | 32 | Mar/22 | 15 | 181.28 | 174.89 | 175.42(0.02) | 175.77(-0.14) | 175.27(-0.25) | 173.95 | -1 | | -25 | 17(-1) | -50 | [1] | [-28] | [-37] | -39 | -156 | DR | -1.1 | OpenShort? | | (-1) | -18 | -91 | -20 | -20 | -1.2,41 | 31 | | 33 | Mar/22 | 14 | 181.28 | 174.89 | 175.39(0.13) | 176.01(-0.03) | 175.71(0.05) | 176.04 | -0.7 | | -25 | 18(-3.7) | 15 | [9] | [-1] | [11] | 22 | -69 | RG | 0.3 | Wait | | (5) | 4 | 32 | -2 | 9 | 0.5,59 | 31 | | 34 | Mar/22 | 13 | 181.28 | 174.89 | 175.16(0.11) | 176.07(-0.09) | 175.62(-0.19) | 175.3 | -0.9 | | -25 | 21(-2.9) | -30 | [8] | [-20] | [-5] | 9 | -135 | DR | -0.2 | OpenShort | | (8) | -13 | -5 | -13 | -12 | 0.1,56 | 31 | | 35 | Mar/22 | 12 | 181.28 | 174.89 | 174.97(0.1) | 176.23(-0.1) | 175.95(-0.11) | 175.4 | -0.8 | | -25 | 24(-1.8) | -35 | [7] | [-15] | [-6] | 22 | -97 | DR | -0.3 | OpenShort | | (9) | -8 | -12 | -8 | -13 | 0.3,64 | 31 | | | | |
| 36 | Mar/22 | 11 | 181.28 | 174.89 | 174.8(0.1) | 176.41(0.12) | 176.14(-0.08) | 175.68 | -0.8 | | -25 | 26(-1.1) | -40 | [7] | [-5] | [-14] | 29 | -60 | DR | -0.3 | OpenShort | | (8) | -6 | -22 | -14 | -20 | 0.5,66 | 31 | | 37 | Mar/22 | 10 | 181.28 | 174.89 | 174.62(0.13) | 176.19(0.15) | 176.28(-0.02) | 176.19 | -0.7 | | -25 | 27(-1) | -0 | [9] | [1] | [5] | 47 | -36 | RG | -0 | Wait | | (10) | -1 | 27 | -7 | -20 | 0.8,77 | 31 | | 38 | Mar/22 | 9 | 181.28 | 174.89 | 174.39(0.08) | 175.92(0.08) | 176.32(-0.12) | 175.56 | -0.8 | | -25 | 28(-0.1) | -50 | [6] | [-10] | [-23] | 46 | -31 | DR | -0.4 | OpenShort? | | (8) | -9 | -59 | -8 | -20 | 0.6,81 | 31 | | 39 | Mar/21 | 15 | 182.13 | 176.31 | 174.25(0.1) | 175.78(0.21) | 176.53(0.01) | 176.93 | -0.8 | | -22 | 28(0.1) | -5 | [7] | [6] | [9] | 72 | 61 | RG | 0.2 | Wait? | | (10) | 1 | 27 | -1 | 2 | 1.3,89 | 35 | | 40 | Mar/21 | 14 | 182.13 | 176.31 | 174.25(0) | 175.41(0.09) | 176.51(-0.1) | 176.31 | -0.9 | | -22 | 28(0) | -50 | [0] | [-7] | [-1] | 67 | 106 | DR | -0.1 | OpenShort | | (6) | -7 | -3 | -5 | 15 | 1.2,87 | 35 | | | | |
| 41 | Mar/21 | 13 | 182.13 | 176.31 | 174.08(0.02) | 175.26(0.11) | 176.68(0.32) | 176.38 | -0.9 | | -22 | 28(0.6) | -30 | [1] | [24] | [2] | 69 | 188 | RG | -0.2 | Wait | | (1) | 23 | 0 | -0 | 20 | 1.2,89 | 35 | | 42 | Mar/21 | 12 | 182.13 | 176.31 | 174.08(0) | 175.06(0.16) | 176.11(0.32) | 176.38 | -0.9 | | -22 | 28(-0.1) | -45 | [0] | [25] | [-2] | 75 | 206 | CR | 0.1 | HoldShort | | (2) | 23 | -12 | 4 | 16 | 1.3,92 | 35 | | 43 | Mar/21 | 11 | 182.13 | 176.31 | 174.05(0.05) | 174.78(0.3) | 175.54(0.29) | 176.66 | -0.8 | | -22 | 28(1.2) | -15 | [4] | [29] | [3] | 81 | 172 | RG | 0.6 | Wait | | (1) | 21 | -8 | 26 | 14 | 1.4,96 | 35 | | 44 | Mar/21 | 10 | 182.13 | 176.31 | 173.97(0.07) | 174.26(0.31) | 175.04(0.41) | 176.85 | -0.8 | | -22 | 27(1.7) | 5 | [5] | [39] | [3] | 70 | 200 | RG | 1 | SmallShort | | (5) | 30 | -11 | 25 | 20 | 1.6,80 | 35 | | 45 | Mar/21 | 9 | 182.13 | 176.31 | 173.85(0.15) | 173.72(0.31) | 174.33(0.28) | 177.11 | -0.7 | | -22 | 25(2.1) | 40 | [11] | [31] | [61] | 62 | 114 | UT | 1.7 | OpenLong? | | (5) | 20 | 157 | 16 | 20 | 2,62 | 35 | | | | |
| 46 | Mar/20 | 15 | 182.67 | 177.2 | 173.59(0.05) | 173.19(0.09) | 173.84(-0.09) | 173.54 | -1.4 | | -25 | 23(-0.6) | -35 | [4] | [-8] | [1] | 3 | -68 | RG | -0.2 | Wait? | | (4) | -7 | 4 | 0 | -4 | -0,53 | 30 | | 47 | Mar/20 | 14 | 182.67 | 177.2 | 173.5(0.01) | 173.04(0.1) | 174(-0.02) | 173.46 | -1.4 | | -25 | 23(-0.2) | -50 | [1] | [-4] | [-12] | -6 | -14 | DR | -0.3 | OpenShort | | (4) | -1 | -31 | -11 | -5 | -0,44 | 30 | | 48 | Mar/20 | 13 | 182.67 | 177.2 | 173.48(0.05) | 172.87(0.09) | 174.04(0.33) | 174.16 | -1.3 | | -25 | 24(0) | 15 | [4] | [22] | [16] | 13 | 71 | UT | 0.1 | OpenLong | | (3) | 24 | 37 | 4 | 20 | 0.4,53 | 30 | | 49 | Mar/20 | 12 | 182.67 | 177.2 | 173.4(0.05) | 172.71(-0.03) | 173.46(0.2) | 173.31 | -1.4 | | -25 | 24(-0.8) | -50 | [4] | [8] | [-19] | 2 | -10 | CR | -0.1 | HoldShort | | (2) | 15 | -63 | 1 | 20 | -0.1,54 | 30 | | 50 | Mar/20 | 11 | 182.67 | 177.2 | 173.32(0.1) | 172.76(-0.08) | 173.12(0.34) | 174.75 | -1.2 | | -25 | 24(-0.2) | 20 | [7] | [18] | [15] | 28 | 66 | UT | 1 | OpenLong | | (8) | 25 | 18 | 9 | 20 | 0.9,55 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|