DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $52.9000 One month high (close): $63.9500

DAR Daily Change: 1.59% Daily StdDev 2.26% DAR EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $56.21(1.59%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	11	57.63	55.07	55.27(0.16)	55.52(0.05)	55.56(0.18)	55.86	-0.5	-18	12(-1.7)	15	[7]	[11]	[12]	78	14	UT	0.7	HoldLong	(7)	8	22	18	20	1.4,93	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.52(hourly_sma_10 -0.61%) 55.27(hourly_sma_20 -1.06%) 55.07(weak_daily_ema_10 -1.41%) Resistance Levels: 57.63(daily_ema_20 3.17%)

2	Mar/29	10	57.63	55.07	55.18(0.22)	55.49(0.02)	55.56(0)	55.63	-0.5	-18	13(-4.1)	5	[10]	[3]	[-1]	53	-103	CR	0.3	HoldShort	(9)	0	-7	4	13	0.9,80	37
3	Mar/29	9	57.63	55.07	55.06(0.22)	55.48(0.07)	55.46(0.13)	55.71	-0.5	-18	17(-2)	35	[10]	[10]	[15]	49	-37	UT	0.4	OpenLong?	(13)	6	41	1	16	1,74	37
4	Mar/28	15	57.99	54.86	54.94(0.18)	55.44(0.02)	55.46(0)	55.28	-0.7	-24	19(-1.7)	-20	[8]	[-1]	[-6]	24	-91	DR	-0.2	OpenShort?	(9)	0	-5	-12	-20	0.5,61	33
5	Mar/28	14	57.99	54.86	54.84(0.04)	55.43(0.09)	55.39(-0.18)	55.33	-0.7	-24	21(0.2)	-50	[2]	[-9]	[-3]	40	18	DR	-0.1	OpenShort	(12)	-8	3	-6	-20	0.6,75	33

6	Mar/28	13	57.99	54.86	54.82(0.02)	55.38(0.05)	55.49(-0.04)	55.3	-0.7	-24	21(0.1)	-50	[1]	[-4]	[-12]	46	64	DR	-0.2	OpenShort	(2)	-2	-30	-3	-16	0.6,81	33
7	Mar/28	12	57.99	54.86	54.81(-0.04)	55.35(0.04)	55.51(0.05)	55.61	-0.6	-24	21(-0.4)	-50	[-2]	[-1]	[8]	61	195	DP	0.1	OpenShort	(1)	2	16	-2	20	1,86	33
8	Mar/28	11	57.99	54.86	54.83(-0.11)	55.33(0.14)	55.48(-0.02)	55.44	-0.7	-24	21(-2.4)	-50	[-5]	[-2]	[3]	58	199	DP	-0	OpenShort	(-2)	-1	15	1	-20	0.8,88	33
9	Mar/28	10	57.99	54.86	54.89(-0.2)	55.25(0.15)	55.49(0.05)	55.28	-0.7	-24	24(-3.8)	-50	[-9]	[-0]	[-16]	54	248	DT	-0.2	OpenShort	(-7)	2	-46	6	-20	0.4,94	33
10	Mar/28	9	57.99	54.86	55(-0.15)	55.17(0.27)	55.46(0.34)	55.76	-0.6	-24	27(-3.1)	-50	[-7]	[16]	[12]	68	337	UR	0.3	SmallShort?	(-9)	15	23	16	16	0.7,100	33

11	Mar/27	15	58.38	55.17	55.08(-0.11)	55.02(0.27)	55.27(0.16)	55.52	-0.7	-25	30(1.5)	-50	[-5]	[9]	[5]	54	207	UR	0.2	SmallShort?	(-10)	7	4	18	7	0.4,94	33
12	Mar/27	14	58.38	55.17	55.14(-0.09)	54.87(0.42)	55.27(0)	55.48	-0.7	-25	29(-0.8)	-50	[-4]	[5]	[5]	37	136	UR	0.2	SmallShort	(-7)	0	8	16	-7	0.3,79	33
13	Mar/27	13	58.38	55.17	55.19(-0.16)	54.64(0.35)	55.18(0.29)	55.39	-0.7	-25	30(-1.4)	-50	[-7]	[16]	[11]	19	233	UR	0.2	SmallShort	(-6)	13	24	11	14	0.2,64	33
14	Mar/27	12	58.38	55.17	55.28(-0.16)	54.45(0.37)	55.02(0.26)	55.14	-0.8	-25	31(-1.4)	-50	[-7]	[15]	[12]	-1	157	UR	0.1	SmallShort	(-9)	12	31	4	16	-0.1,52	33
15	Mar/27	11	58.38	55.17	55.37(-0.23)	54.25(-0.04)	54.88(0.18)	54.82	-0.8	-25	33(-1.2)	-50	[-10]	[2]	[-1]	-11	129	RG	-0	Wait	(-12)	8	-26	10	20	-0.4,49	33

16	Mar/27	10	58.38	55.17	55.5(-0.23)	54.27(-0.02)	54.78(0.4)	55.09	-0.8	-25	34(-1.8)	-50	[-10]	[12]	[-1]	-14	204	RG	0.2	Wait	(-12)	18	-38	11	20	-0.3,44	33
17	Mar/27	9	58.38	55.17	55.63(-0.16)	54.28(-0.07)	54.56(0.85)	55.49	-0.7	-25	36(-1.2)	-35	[-7]	[31]	[46]	-14	280	UR	0.6	SmallShort?	(-11)	37	91	16	20	-0.1,39	33
18	Mar/24	15	58.95	55.33	55.72(-0.23)	54.32(-0.39)	54.1(0.43)	54.55	-1	-29	37(1.9)	-50	[-10]	[2]	[14]	-41	70	UR	0.3	SmallShort?	(-15)	19	8	12	20	-0.8,29	27
19	Mar/24	14	58.95	55.33	55.85(-0.2)	54.53(-0.53)	53.87(0.47)	54.47	-1	-29	35(0.6)	-50	[-9]	[1]	[18]	-48	15	UR	0.4	SmallShort	(-12)	21	19	18	20	-0.9,25	27
20	Mar/24	13	58.95	55.33	55.96(-0.2)	54.82(-0.56)	53.62(-0.22)	54.28	-1	-29	34(0.9)	-50	[-9]	[-30]	[16]	-63	-179	DP	0.4	OpenShort	(-12)	-10	28	15	20	-1.1,15	27

21	Mar/24	12	58.95	55.33	56.07(-0.21)	55.13(-0.51)	53.74(-0.46)	54	-1.1	-29	33(1.6)	-50	[-9]	[-39]	[27]	-77	-291	DP	0.2	OpenShort	(-13)	-20	78	19	-20	-1.4,8	27
22	Mar/24	11	58.95	55.33	56.19(-0.34)	55.41(-0.61)	53.99(-1.04)	53.21	-1.3	-29	32(4.4)	-50	[-15]	[-68]	[-19]	-101	-464	DT	-0.6	HoldShort	(-15)	-46	-21	4	-20	-2.1,2	27
23	Mar/24	10	58.95	55.33	56.38(-0.25)	55.75(-0.66)	54.56(-1.18)	53.42	-1.2	-29	27(4.7)	-50	[-11]	[-75]	[-6]	-108	-568	DT	-0.9	HoldShort	(-17)	-52	23	-1	-20	-2.4,2	27
24	Mar/24	9	58.95	55.33	56.52(-0.26)	56.12(-0.67)	55.21(-1.45)	53.19	-1.3	-29	23(7.1)	-50	[-11]	[-87]	[-78]	-133	-675	DT	-2	HoldShort?	(-15)	-64	-167	-29	-20	-3.3,0	27
25	Mar/23	15	59.57	55.86	56.67(-0.11)	56.5(-0.42)	56.02(-0.92)	54.92	-1	-29	16(3)	-50	[-5]	[-57]	[-27]	-113	-410	DT	-1.6	HoldShort?	(-7)	-40	-34	-42	-20	-2.5,0	27

26	Mar/23	14	59.57	55.86	56.73(0.09)	56.74(-0.42)	56.54(-0.55)	55.28	-0.9	-29	13(-3)	-50	[4]	[-38]	[-35]	-106	-447	DR	-2.2	HoldShort	(-3)	-24	-59	-49	-20	-2.5,7	27
27	Mar/23	13	59.57	55.86	56.68(0.14)	56.98(-0.26)	56.85(-0.19)	55.9	-0.8	-29	16(-3.3)	-50	[6]	[-18]	[-35]	-46	-295	DR	-1.3	OpenShort	(7)	-8	-72	-30	-20	-1.1,32	27
28	Mar/23	12	59.57	55.86	56.6(0.16)	57.13(-0.07)	56.96(-0.14)	56.67	-0.6	-29	19(-2)	-50	[7]	[-12]	[-25]	12	-151	DR	-0.3	OpenShort	(11)	-6	-62	-4	-20	0.1,59	27
29	Mar/23	11	59.57	55.86	56.51(0.25)	57.17(0.12)	57.04(0.14)	57.34	-0.5	-29	21(-1.2)	-10	[11]	[6]	[-2]	41	-28	CR	0.3	HoldShort	(13)	6	-10	6	0	0.9,68	27
30	Mar/23	10	59.57	55.86	56.37(0.21)	57.1(0.16)	56.96(0.09)	57.45	-0.5	-29	22(-0.1)	25	[9]	[4]	[21]	43	35	UT	0.5	OpenLong	(14)	4	60	-3	16	1.1,65	27

31	Mar/23	9	59.57	55.86	56.25(0.2)	57.01(0.07)	56.91(-0.35)	56.81	-0.6	-29	22(-1.2)	-10	[9]	[-17]	[4]	24	-136	RG	-0.1	Wait?	(9)	-15	29	-14	-20	0.5,61	27
32	Mar/22	15	60.18	56.43	56.14(0.25)	56.97(-0.05)	57.11(-0.31)	56.5	-0.8	-28	23(-2.3)	-50	[11]	[-17]	[-23]	22	-210	DR	-0.6	OpenShort?	(9)	-14	-47	-18	-20	0.3,64	33
33	Mar/22	14	60.18	56.43	56(0.36)	57(0.11)	57.29(-0.05)	57.01	-0.7	-28	26(-3.3)	-20	[16]	[-1]	[-6]	53	-128	DR	-0.2	OpenShort	(17)	-2	-6	-12	-17	0.8,83	33
34	Mar/22	13	60.18	56.43	55.8(0.4)	56.94(0.16)	57.32(0.12)	57.08	-0.7	-28	29(-2.6)	-15	[18]	[8]	[-9]	65	-76	CR	-0.2	HoldShort	(21)	5	-19	-8	-16	1,90	33
35	Mar/22	12	60.18	56.43	55.58(0.42)	56.85(0.23)	57.25(0.26)	57.28	-0.6	-28	32(-1.8)	-15	[18]	[15]	[-13]	76	17	CR	0	OpenShort	(23)	11	-38	-2	3	1.2,96	33

36	Mar/22	11	60.18	56.43	55.35(0.45)	56.72(0.6)	57.1(0.49)	57.69	-0.5	-28	33(0.2)	40	[20]	[34]	[9]	88	148	UT	0.4	HoldLong	(26)	21	25	2	2	1.5,100	33
37	Mar/22	10	60.18	56.43	55.1(0.49)	56.38(0.53)	56.82(0.21)	57.42	-0.6	-28	33(-0.8)	40	[21]	[21]	[13]	88	59	UT	0.4	HoldLong	(23)	9	33	2	14	1.5,100	33
38	Mar/22	9	60.18	56.43	54.83(0.44)	56.08(0.41)	56.7(0.27)	57.06	-0.7	-28	34(-0.2)	35	[19]	[20]	[12]	83	102	UT	0.2	HoldLong?	(25)	12	27	0	20	1.4,98	33
39	Mar/21	15	60.72	57.01	54.59(0.35)	55.85(0.4)	56.55(0.18)	56.77	-0.9	-26	34(0.5)	25	[15]	[16]	[9]	81	149	UT	0.1	HoldLong?	(23)	8	22	-6	20	1.4,96	32
40	Mar/21	14	60.72	57.01	54.4(0.26)	55.63(0.25)	56.45(0.2)	56.54	-0.9	-26	34(1.6)	20	[11]	[12]	[8]	81	216	UT	0.1	OpenLong	(19)	9	14	-6	20	1.4,96	32

41	Mar/21	13	60.72	57.01	54.26(0.26)	55.49(0.31)	56.34(0.72)	56.39	-0.9	-26	32(1.6)	10	[11]	[36]	[-8]	82	322	CR	0	OpenShort	(14)	31	-33	-4	20	1.4,97	32
42	Mar/21	12	60.72	57.01	54.12(0.26)	55.32(0.58)	55.94(0.88)	56.74	-0.9	-26	30(3.1)	25	[11]	[49]	[19]	98	446	UT	0.6	OpenLong	(16)	38	39	2	20	1.9,100	32
43	Mar/21	11	60.72	57.01	53.98(0.2)	55(0.6)	55.45(0.56)	56.33	-1	-26	27(2.6)	25	[9]	[35]	[7]	98	391	UT	0.7	OpenLong	(12)	25	5	15	20	1.9,100	32
44	Mar/21	10	60.72	57.01	53.87(0.26)	54.67(0.68)	55.14(0.64)	56.28	-1	-26	25(3.3)	40	[11]	[41]	[17]	95	367	UT	1	OpenLong	(12)	28	29	13	20	2.1,92	32
45	Mar/21	9	60.72	57.01	53.73(0.22)	54.3(0.61)	54.79(0.29)	55.98	-1	-26	21(2.8)	35	[10]	[24]	[60]	92	299	UT	1.2	OpenLong?	(12)	13	159	4	20	2.3,84	32

46	Mar/20	15	61.14	57.51	53.61(0.07)	53.97(0.3)	54.63(-0.11)	54.35	-1.5	-30	19(0.4)	-45	[3]	[-5]	[-3]	53	59	DR	-0.3	OpenShort?	(4)	-5	-1	-10	-11	0.9,80	27
47	Mar/20	14	61.14	57.51	53.57(0.06)	53.81(0.41)	54.69(0.22)	54.36	-1.5	-30	18(0.4)	-50	[3]	[12]	[-17]	56	144	CR	-0.4	HoldShort	(5)	10	-40	-15	-18	0.9,83	27
48	Mar/20	13	61.14	57.51	53.54(0.13)	53.59(0.47)	54.57(0.7)	54.77	-1.4	-30	18(1.2)	15	[6]	[35]	[14]	79	268	UT	0.2	OpenLong	(6)	31	15	26	20	1.5,91	27
49	Mar/20	12	61.14	57.51	53.47(0.11)	53.34(0.32)	54.19(0.72)	54.61	-1.4	-30	17(0.9)	-15	[5]	[33]	[-3]	83	269	CR	0.5	OpenShort	(6)	32	-45	28	20	1.5,95	27
50	Mar/20	11	61.14	57.51	53.41(0.11)	53.17(0.26)	53.8(0.94)	55.08	-1.3	-30	16(2.3)	10	[5]	[41]	[36]	102	416	RG	1.8	SmallShort	(8)	42	43	34	20	2.3,94	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI