CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $28.1350 One month high (close): $31.2550

CSX Daily Change: 1.79% Daily StdDev 1.59% CSX EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $29.61(1.79%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	11	29.37	28.88	28.85(0.28)	29.19(0.24)	29.34(0.34)	29.56	0.2	-8	47(-1.6)	30	[18]	[34]	[7]	92	56	UT	0.5	HoldLong	(15)	21	11	6	20	1.7,99	45
Daily Trend: % Up Forces: Down Forces: 29.37(daily_ema_20 -0.64%) Support Levels: 29.19(hourly_sma_10 -1.25%) 28.88(weak_daily_ema_10 -2.3%) 28.85(hourly_sma_20 -2.4%) Resistance Levels:

2	Mar/29	10	29.37	28.88	28.77(0.31)	29.12(0.28)	29.24(0.27)	29.51	0.2	-8	48(-2.1)	25	[20]	[32]	[2]	92	18	UT	0.6	HoldLong	(18)	17	-4	6	20	1.7,99	45
3	Mar/29	9	29.37	28.88	28.68(0.31)	29.04(0.28)	29.16(0.34)	29.53	0.2	-8	51(0.8)	35	[20]	[36]	[39]	95	76	UT	0.8	HoldLong?	(22)	21	100	4	20	1.9,97	45
4	Mar/28	15	29.42	28.81	28.59(0.21)	28.96(0.14)	29.16(0)	29.07	-0.4	-11	50(-0.7)	-10	[13]	[7]	[2]	74	-39	RG	0	Wait?	(13)	0	11	-5	-7	1.1,96	37
5	Mar/28	14	29.42	28.81	28.53(0.18)	28.92(0.17)	29.06(0.03)	29.02	-0.4	-11	50(0.8)	-15	[11]	[10]	[-3]	75	-1	CR	-0.1	HoldShort	(16)	2	-6	-5	0	1.1,97	37

6	Mar/28	13	29.42	28.81	28.48(0.14)	28.87(0.21)	29.05(0.21)	29.05	-0.4	-11	50(2)	-15	[9]	[21]	[-4]	82	113	CR	0	OpenShort	(11)	13	-6	-4	-17	1.3,99	37
7	Mar/28	12	29.42	28.81	28.44(0.11)	28.81(0.21)	28.99(0.21)	29.08	-0.4	-11	48(2.7)	-15	[7]	[21]	[2]	88	173	RG	0.2	Wait	(9)	13	2	-3	20	1.5,100	37
8	Mar/28	11	29.42	28.81	28.41(0.14)	28.75(0.28)	28.93(0.21)	29.07	-0.4	-11	45(3.3)	-5	[9]	[24]	[2]	90	143	RG	0.3	Wait	(9)	13	0	1	20	1.6,100	37
9	Mar/28	10	29.42	28.81	28.37(0.11)	28.67(0.31)	28.87(0.31)	29.07	-0.4	-11	42(3.8)	5	[7]	[30]	[9]	95	218	RG	0.5	Wait	(7)	20	20	2	20	1.8,100	37
10	Mar/28	9	29.42	28.81	28.34(0.14)	28.58(0.28)	28.78(0.28)	28.98	-0.5	-11	38(3.3)	20	[9]	[28]	[18]	98	161	UT	0.6	OpenLong?	(7)	18	46	2	20	1.9,100	37

11	Mar/27	15	29.49	28.8	28.3(0.07)	28.5(0.32)	28.7(0.24)	28.77	-0.8	-14	35(3.3)	-15	[4]	[25]	[2]	88	161	RG	0.2	Wait?	(7)	15	2	4	10	1.5,100	41
12	Mar/27	14	29.49	28.8	28.28(0.04)	28.41(0.35)	28.63(0.21)	28.76	-0.8	-14	31(0.5)	-25	[3]	[24]	[2]	90	183	RG	0.4	Wait	(7)	13	-2	8	14	1.6,100	41
13	Mar/27	13	29.49	28.8	28.27(-0.07)	28.31(0.32)	28.57(0.39)	28.77	-0.8	-14	31(-2.5)	-35	[-4]	[33]	[16]	93	347	UR	0.7	SmallShort	(0)	25	31	17	20	1.7,100	41
14	Mar/27	12	29.49	28.8	28.29(-0.04)	28.22(0.32)	28.46(0.28)	28.63	-0.9	-14	33(-2.2)	-35	[-3]	[26]	[13]	77	229	UR	0.5	SmallShort	(-4)	18	22	20	20	1.1,99	41
15	Mar/27	11	29.49	28.8	28.3(-0.07)	28.13(0.14)	28.38(0.28)	28.53	-1	-14	35(-3.5)	-40	[-4]	[20]	[17]	67	219	UR	0.5	SmallShort	(-4)	18	20	26	20	0.7,99	41

16	Mar/27	10	29.49	28.8	28.32(-0.14)	28.09(0.04)	28.3(0.32)	28.44	-1.1	-14	39(-4.1)	-50	[-9]	[18]	[8]	41	261	UR	0.4	SmallShort	(-7)	20	-4	24	20	0.3,83	41
17	Mar/27	9	29.49	28.8	28.36(-0.14)	28.08(0.07)	28.21(0.53)	28.46	-1.1	-14	43(-5.1)	-45	[-9]	[32]	[28]	18	313	UR	0.6	SmallShort?	(-7)	34	47	24	20	0.2,63	41
18	Mar/24	15	29.59	28.84	28.4(-0.18)	28.06(-0.07)	28.06(0.32)	28.25	-1.4	-17	48(-4)	-50	[-11]	[12]	[11]	-12	211	UR	0.4	SmallShort?	(-13)	20	9	21	20	-0.3,46	30
19	Mar/24	14	29.59	28.84	28.45(-0.21)	28.08(-0.11)	27.97(0.32)	28.21	-1.5	-17	52(-3.2)	-50	[-13]	[11]	[11]	-32	212	UR	0.5	SmallShort	(-13)	20	11	19	20	-0.5,31	30
20	Mar/24	13	29.59	28.84	28.51(-0.18)	28.11(0.04)	27.88(0.04)	28.16	-1.5	-17	55(-1.7)	-50	[-12]	[-2]	[20]	-53	71	DP	0.5	OpenShort	(-13)	3	52	14	0	-0.7,15	30

21	Mar/24	12	29.59	28.84	28.56(-0.21)	28.1(-0.14)	27.87(-0.25)	27.93	-1.7	-17	57(0.7)	-50	[-13]	[-27]	[13]	-75	-71	DP	0.1	OpenShort	(-15)	-16	37	9	-14	-1.2,5	30
22	Mar/24	11	29.59	28.84	28.62(-0.24)	28.14(-0.35)	27.94(-0.46)	27.77	-1.9	-17	56(3.1)	-50	[-15]	[-47]	[-3]	-89	-174	DT	-0.3	OpenShort	(-15)	-29	-4	-2	-11	-1.6,1	30
23	Mar/24	10	29.59	28.84	28.69(-0.28)	28.24(-0.42)	28.07(-0.43)	27.79	-1.9	-17	53(3)	-50	[-18]	[-48]	[-1]	-94	-136	DT	-0.6	OpenShort	(-15)	-27	7	-7	-20	-1.8,1	30
24	Mar/24	9	29.59	28.84	28.77(-0.28)	28.36(-0.39)	28.19(-0.49)	27.76	-1.9	-17	50(3.8)	-50	[-18]	[-51]	[-35]	-101	-192	DT	-0.9	HoldShort?	(-18)	-31	-85	-11	-20	-2.1,2	30
25	Mar/23	15	29.72	28.96	28.85(-0.24)	28.47(-0.32)	28.33(-0.04)	28.14	-1.7	-18	46(-0.7)	-50	[-15]	[-20]	[-10]	-83	-18	DT	-0.4	HoldShort?	(-15)	-3	-27	-3	-11	-1.6,7	25

26	Mar/23	14	29.72	28.96	28.92(-0.14)	28.56(-0.28)	28.33(0)	28.26	-1.6	-18	47(2.6)	-50	[-9]	[-15]	[-9]	-74	-89	DT	-0.2	OpenShort	(-15)	0	-25	3	-11	-1.5,14	25
27	Mar/23	13	29.72	28.96	28.96(-0.14)	28.64(-0.35)	28.34(-0.25)	28.37	-1.5	-18	45(2.7)	-50	[-9]	[-33]	[-1]	-68	-121	DT	0.1	OpenShort	(-6)	-16	-9	16	-14	-1.5,20	25
28	Mar/23	12	29.72	28.96	29(-0.14)	28.74(-0.31)	28.41(-0.39)	28.41	-1.4	-18	42(2.3)	-50	[-9]	[-40]	[-0]	-74	-157	DT	0	OpenShort	(-9)	-25	-11	18	4	-1.5,14	25
29	Mar/23	11	29.72	28.96	29.04(-0.1)	28.83(-0.28)	28.52(-0.31)	28.46	-1.4	-18	40(2.3)	-50	[-6]	[-34]	[19]	-82	-178	DP	-0.2	OpenShort	(-9)	-20	61	9	-20	-1.6,8	25
30	Mar/23	10	29.72	28.96	29.07(-0.17)	28.91(-0.38)	28.61(-0.63)	28.19	-1.7	-18	37(8.6)	-50	[-11]	[-58]	[-17]	-115	-287	DT	-1.2	HoldShort	(-9)	-40	-16	-12	-20	-2.6,0	25

31	Mar/23	9	29.72	28.96	29.12(-0.17)	29.02(-0.31)	28.79(-0.55)	28.26	-1.6	-18	29(8.5)	-50	[-11]	[-51]	[-43]	-128	-267	DT	-2	HoldShort?	(-13)	-35	-97	-12	-20	-3.3,5	25
32	Mar/22	15	29.85	29.14	29.17(-0.1)	29.11(-0.14)	28.95(-0.41)	28.7	-1.4	-16	20(2.2)	-50	[-6]	[-36]	[-30]	-110	-163	DT	-1.4	HoldShort?	(-6)	-26	-68	-17	-20	-2.6,5	26
33	Mar/22	14	29.85	29.14	29.2(0.03)	29.15(-0.1)	29.07(-0.24)	29.01	-1	-16	18(-0.5)	-45	[2]	[-22]	[3]	-78	-160	RG	-0.4	Wait	(-2)	-15	22	-20	-10	-1.3,5	26
34	Mar/22	13	29.85	29.14	29.2(0)	29.18(-0.17)	29.14(-0.27)	28.91	-1.1	-16	18(-0.3)	-50	[0]	[-26]	[-18]	-92	-168	DR	-1.5	HoldShort	(0)	-17	-24	-40	-20	-1.8,3	26
35	Mar/22	12	29.85	29.14	29.19(0.03)	29.23(-0.2)	29.22(-0.14)	29.02	-1	-16	19(-1.8)	-50	[2]	[-19]	[-13]	-58	-125	DR	-1.3	OpenShort	(2)	-9	-20	-31	-14	-1.1,20	26

36	Mar/22	11	29.85	29.14	29.18(0.03)	29.29(0.03)	29.22(0)	29.11	-0.9	-16	21(-1.7)	-50	[2]	[-2]	[-19]	-19	-50	DR	-0.9	OpenShort	(2)	0	-41	-15	-20	-0.4,41	26
37	Mar/22	10	29.85	29.14	29.17(0.07)	29.28(0.07)	29.26(0.07)	29.3	-0.7	-16	22(-0.9)	-30	[4]	[4]	[-3]	28	-12	CR	0.2	HoldShort	(4)	4	-9	7	-14	0.7,60	26
38	Mar/22	9	29.85	29.14	29.15(0.07)	29.26(0.07)	29.24(0.03)	29.34	-0.6	-16	23(0.3)	-30	[4]	[1]	[3]	34	8	RG	0.5	Wait?	(6)	2	4	8	7	1,59	26
39	Mar/21	15	29.94	29.34	29.13(0.03)	29.24(0.07)	29.23(-0.07)	29.32	-0.8	-12	23(-1.6)	-40	[2]	[-3]	[10]	26	23	RG	0.5	Wait?	(4)	-4	28	1	7	1,51	36
40	Mar/21	14	29.94	29.34	29.12(-0.03)	29.24(0)	29.25(-0.2)	29.19	-1	-12	24(-0.5)	-50	[-2]	[-15]	[-1]	6	-0	DT	-0.3	OpenShort	(0)	-13	6	-19	0	0.4,46	36

41	Mar/21	13	29.94	29.34	29.12(0)	29.22(-0.07)	29.31(0.03)	29.16	-1	-12	25(0)	-50	[0]	[-1]	[-2]	9	18	DR	-0.8	OpenShort	(-2)	2	4	-22	-3	0.2,54	36
42	Mar/21	12	29.94	29.34	29.12(0)	29.24(-0.03)	29.3(0.03)	29.14	-1.1	-12	25(-0.2)	-50	[0]	[0]	[-19]	22	8	DR	-0.8	OpenShort	(0)	2	-41	-19	-20	0.1,69	36
43	Mar/21	11	29.94	29.34	29.13(0.03)	29.25(0.14)	29.29(0.1)	29.33	-0.8	-12	25(0.8)	-50	[2]	[11]	[-5]	62	64	CR	0.2	HoldShort	(2)	7	-23	16	-3	1,87	36
44	Mar/21	10	29.94	29.34	29.12(0.07)	29.21(0.17)	29.26(0.24)	29.44	-0.7	-12	24(1.5)	-20	[5]	[22]	[0]	74	99	RG	1	SmallShort	(4)	16	-15	21	17	1.7,81	36
45	Mar/21	9	29.94	29.34	29.1(0.1)	29.16(0.28)	29.19(0.21)	29.51	-0.6	-12	23(3.7)	10	[7]	[24]	[34]	78	89	RG	1.8	SmallShort?	(4)	14	89	13	20	2.4,68	36

46	Mar/20	15	30	29.37	29.07(0.03)	29.08(0.07)	29.13(-0.14)	29.1	-1.2	-14	19(-1.3)	-45	[2]	[-9]	[0]	14	-58	RG	-0.2	Wait?	(2)	-9	6	-7	-10	0.2,59	39
47	Mar/20	14	30	29.37	29.06(0.03)	29.06(0.07)	29.17(-0.14)	29.07	-1.2	-14	20(-0.5)	-50	[2]	[-9]	[-12]	11	-68	DR	-0.6	OpenShort	(2)	-9	-24	-19	-14	0.1,58	39
48	Mar/20	13	30	29.37	29.05(0.03)	29.04(0.07)	29.21(0.21)	29.18	-1.1	-14	21(0)	-5	[2]	[14]	[12]	39	62	RG	-0.2	Wait	(4)	14	22	13	20	0.8,69	39
49	Mar/20	12	30	29.37	29.04(0.03)	29.02(-0.03)	29.15(0.1)	29.08	-1.2	-14	21(-0.7)	-50	[2]	[3]	[-8]	35	4	CR	-0.4	HoldShort	(2)	7	-32	12	14	0.3,77	39
50	Mar/20	11	30	29.37	29.03(0.07)	29.03(-0.03)	29.12(0.28)	29.23	-1	-14	22(0.8)	-20	[5]	[16]	[3]	68	70	RG	0.7	Wait	(4)	18	-15	23	20	1.2,88	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI