BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $30.2200 One month high (close): $39.1000

BEAM Daily Change: 2.58% Daily StdDev 3.94% BEAM EMA_5_Trend: 0.26% 10Minute StdDev: $0.3167

Latest Price : $31(2.58%)

Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	11	33.67	31.55	30.5(0.07)	(0)	30.6(0.43)	30.79	-0.9	-18	9(0)	-25	[2]	[8]	[6]	62	136	RG	0.7	Wait	(3)	11	-15	38	20	1,87	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.5(weak_hourly_sma_20 -0.94%) Resistance Levels: 31.55(daily_ema_10 2.47%) 33.67(daily_ema_20 9.35%)

2	Mar/29	10	33.67	31.55	30.48(0.2)	30.46(0.16)	30.47(0.63)	30.98	-0.9	-18	9(0.6)	25	[5]	[16]	[20]	62	116	UT	1.8	OpenLong	(3)	16	11	44	20	1.8,67	38
3	Mar/29	9	33.67	31.55	30.42(0.13)	30.41(0.03)	30.28(0.23)	30.84	-0.9	-18	8(-0.3)	15	[3]	[4]	[27]	30	64	UT	2.2	OpenLong?	(4)	6	47	30	20	1.6,40	38
4	Mar/28	15	34.05	31.92	30.38(0.07)	30.4(-0.03)	30.21(-0.03)	30.27	-1.1	-19	9(0)	-40	[2]	[-4]	[1]	-53	-120	RG	0.2	Wait?	(1)	-1	13	-7	-20	-0.4,7	29
5	Mar/28	14	34.05	31.92	30.36(-0.03)	30.41(-0.13)	30.22(-0.36)	30.11	-1.2	-19	9(0)	-50	[-1]	[-14]	[-6]	-69	-140	DT	-0.4	OpenShort	(1)	-9	1	-17	-20	-0.9,4	29

6	Mar/28	13	34.05	31.92	30.37(0.03)	30.45(-0.23)	30.33(-0.39)	30.1	-1.2	-19	9(-0.2)	-50	[1]	[-16]	[-10]	-59	-222	DR	-0.8	OpenShort	(0)	-10	-14	-21	-20	-0.9,14	29
7	Mar/28	12	34.05	31.92	30.37(0)	30.52(-0.23)	30.45(-0.26)	30.27	-1.1	-19	9(0)	-50	[0]	[-13]	[-6]	-32	-98	DR	-0.6	OpenShort	(2)	-7	-3	-22	-20	-0.3,26	29
8	Mar/28	11	34.05	31.92	30.36(-0.07)	30.59(-0.03)	30.53(-0.23)	30.3	-1.1	-19	9(-0.1)	-50	[-2]	[-10]	[-7]	-17	-8	DT	-0.8	OpenShort	(-1)	-6	-3	-19	-20	-0.2,38	29
9	Mar/28	10	34.05	31.92	30.38(-0.13)	30.6(0.03)	30.6(-0.07)	30.33	-1.1	-19	9(-1.1)	-50	[-3]	[-6]	[-15]	4	96	DT	-0.9	OpenShort	(-1)	-2	-24	-7	-20	-0.2,59	29
10	Mar/28	9	34.05	31.92	30.42(-0.1)	30.59(0.13)	30.62(0.13)	30.62	-1	-19	10(-1.3)	-50	[-3]	[1]	[-4]	35	206	RG	0	Wait?	(-2)	3	-10	8	-20	0.6,70	29

11	Mar/27	15	34.55	32.3	30.42(0)	30.55(0.16)	30.62(0)	30.74	-1.2	-18	11(-0.3)	-40	[0]	[-1]	[6]	40	100	DP	0.4	OpenShort?	(-3)	0	6	15	16	0.8,70	30
12	Mar/27	14	34.55	32.3	30.45(-0.13)	30.5(0.26)	30.58(-0.2)	30.67	-1.2	-18	12(-1.6)	-50	[-3]	[-5]	[2]	25	150	DP	0.2	OpenShort	(-1)	-5	6	6	-13	0.6,60	30
13	Mar/27	13	34.55	32.3	30.49(-0.23)	30.42(0.2)	30.64(0.1)	30.6	-1.2	-18	13(-3.4)	-50	[-6]	[1]	[4]	10	304	UR	-0.1	SmallShort	(-3)	3	15	-2	-13	0.3,52	30
14	Mar/27	12	34.55	32.3	30.56(-0.23)	30.36(0.13)	30.61(0.16)	30.42	-1.3	-18	17(-1.9)	-50	[-6]	[2]	[-3]	-6	226	RG	-0.3	Wait	(-7)	4	-3	-1	-20	-0.3,52	30
15	Mar/27	11	34.55	32.3	30.63(-0.23)	30.32(0.13)	30.56(0.13)	30.45	-1.2	-18	19(-1.7)	-50	[-6]	[1]	[-5]	6	208	RG	-0.2	Wait	(-6)	3	-25	16	13	-0.3,63	30

16	Mar/27	10	34.55	32.3	30.7(-0.16)	30.28(0.33)	30.52(0.49)	30.76	-1.2	-18	20(-1.6)	-50	[-4]	[13]	[3]	15	308	UR	0.4	SmallShort	(-5)	13	-19	24	20	0.1,62	30
17	Mar/27	9	34.55	32.3	30.75(-0.23)	30.18(0.13)	30.37(0.5)	30.99	-1.1	-18	22(-1.7)	-30	[-6]	[10]	[30]	-2	444	UR	0.9	SmallShort?	(-4)	13	48	20	20	0.3,41	30
18	Mar/24	15	34.96	32.61	30.82(-0.26)	30.14(-0.07)	30.22(0.33)	30.41	-1.4	-18	24(-1.7)	-50	[-7]	[4]	[13]	-42	218	UR	0.2	SmallShort?	(-7)	8	18	9	20	-0.5,21	26
19	Mar/24	14	34.96	32.61	30.9(-0.39)	30.16(-0.26)	30.12(0.17)	30.19	-1.5	-18	25(-1.9)	-50	[-10]	[-4]	[6]	-57	206	DP	0.1	OpenShort	(-8)	4	-3	9	20	-0.9,16	26
20	Mar/24	13	34.96	32.61	31.02(-0.39)	30.24(-0.36)	30.07(0.07)	30.22	-1.5	-18	27(-1.2)	-50	[-10]	[-7]	[7]	-62	152	DP	0.2	OpenShort	(-10)	2	-3	8	20	-0.9,11	26

21	Mar/24	12	34.96	32.61	31.14(-0.35)	30.35(-0.16)	30.05(0.2)	30.26	-1.5	-18	28(-1)	-50	[-9]	[-1]	[11]	-69	124	DP	0.2	OpenShort	(-10)	5	24	8	17	-1,6	26
22	Mar/24	11	34.96	32.61	31.25(-0.41)	30.4(-0.49)	29.99(-0.27)	29.97	-1.5	-18	29(0.2)	-50	[-10]	[-18]	[1]	-84	-66	DP	-0	OpenShort	(-11)	-7	1	3	7	-1.4,1	26
23	Mar/24	10	34.96	32.61	31.38(-0.41)	30.55(-0.68)	30.07(-0.46)	29.96	-1.5	-18	29(1.1)	-50	[-10]	[-25]	[0]	-86	-154	DT	-0.1	OpenShort	(-11)	-12	2	6	-14	-1.5,2	26
24	Mar/24	9	34.96	32.61	31.51(-0.38)	30.76(-0.58)	30.21(-0.66)	29.94	-1.6	-18	28(1.6)	-50	[-10]	[-28]	[-8]	-92	-280	DT	-0.3	OpenShort?	(-10)	-17	-13	3	-20	-1.7,1	26
25	Mar/23	15	35.38	32.8	31.63(-0.35)	30.94(-0.58)	30.41(-0.82)	30.1	-1.7	-21	26(1.9)	-50	[-9]	[-34]	[-4]	-94	-336	DT	-0.4	OpenShort?	(-10)	-21	8	1	-20	-1.8,1	25

26	Mar/23	14	35.38	32.8	31.74(-0.38)	31.12(-0.64)	30.66(-0.55)	30	-1.7	-21	25(3)	-50	[-10]	[-28]	[-21]	-105	-306	DT	-0.8	HoldShort	(-10)	-14	-29	-6	-20	-2.2,0	25
27	Mar/23	13	35.38	32.8	31.86(-0.31)	31.32(-0.54)	30.83(-0.68)	30.35	-1.6	-21	22(2.8)	-50	[-8]	[-29]	[-15]	-101	-326	DT	-0.7	HoldShort	(-9)	-17	-20	-5	-20	-2.2,4	25
28	Mar/23	12	35.38	32.8	31.96(-0.28)	31.49(-0.47)	31.04(-0.93)	30.59	-1.5	-21	19(2.6)	-50	[-7]	[-35]	[-19]	-96	-382	DT	-0.8	OpenShort	(-7)	-23	-36	7	-20	-2.3,12	25
29	Mar/23	11	35.38	32.8	32.05(-0.16)	31.64(-0.47)	31.33(-0.41)	31.04	-1.4	-21	16(1.4)	-50	[-4]	[-21]	[-8]	-88	-264	DT	-0.6	OpenShort	(-6)	-10	-19	6	-20	-2,12	25
30	Mar/23	10	35.38	32.8	32.1(-0.22)	31.79(-0.41)	31.46(-0.41)	31.27	-1.3	-21	15(0.9)	-50	[-6]	[-21]	[9]	-87	-144	DP	-0.4	OpenShort	(-4)	-10	34	-5	-20	-1.8,8	25

31	Mar/23	9	35.38	32.8	32.17(-0.31)	31.92(-0.53)	31.59(-0.72)	30.85	-1.4	-21	14(3.5)	-50	[-8]	[-30]	[-27]	-117	-278	DT	-1.7	HoldShort?	(-7)	-18	-47	-6	-20	-3,8	25
32	Mar/22	15	35.89	33.27	32.27(-0.19)	32.09(-0.37)	31.82(-0.38)	31.44	-1.4	-21	10(1.3)	-50	[-5]	[-20]	[-20]	-105	-164	DT	-1.2	HoldShort?	(-6)	-10	-44	-3	-20	-2.5,8	26
33	Mar/22	14	35.89	33.27	32.33(-0.12)	32.21(-0.15)	31.94(-0.03)	32	-1.3	-21	9(-0.7)	-50	[-3]	[-8]	[5]	-72	12	DP	0.2	OpenShort	(-2)	-1	16	6	-16	-1.2,8	26
34	Mar/22	13	35.89	33.27	32.37(-0.22)	32.26(-0.15)	31.95(-0.53)	31.8	-1.3	-21	10(0)	-50	[-6]	[-21]	[-9]	-98	-92	DT	-0.5	HoldShort	(-5)	-13	-5	-12	-20	-1.9,0	26
35	Mar/22	12	35.89	33.27	32.44(-0.22)	32.31(-0.15)	32.12(-0.43)	31.86	-1.3	-21	10(-1.2)	-50	[-6]	[-19]	[-11]	-97	-68	DT	-0.9	HoldShort	(-6)	-11	-10	-15	-20	-1.9,1	26

36	Mar/22	11	35.89	33.27	32.51(-0.25)	32.36(-0.12)	32.26(-0.34)	31.98	-1.3	-21	11(-1.8)	-50	[-6]	[-16]	[-11]	-89	4	DT	-0.8	HoldShort	(-6)	-9	-8	-27	-20	-1.6,1	26
37	Mar/22	10	35.89	33.27	32.59(-0.28)	32.4(-0.09)	32.37(-0.4)	32.08	-1.2	-21	13(-1.3)	-50	[-7]	[-18]	[-6]	-63	20	DT	-0.7	OpenShort	(-6)	-10	2	-12	-20	-1.3,20	26
38	Mar/22	9	35.89	33.27	32.68(-0.37)	32.43(-0.09)	32.5(-0.21)	32.06	-1.2	-21	14(-4.2)	-50	[-9]	[-13]	[-19]	-53	126	DT	-1	OpenShort?	(-7)	-5	-43	-7	-20	-1.4,32	26
39	Mar/21	15	36.39	33.94	32.8(-0.3)	32.46(0.15)	32.57(0.22)	32.62	-1.3	-18	18(-6.3)	-50	[-8]	[2]	[4]	-8	306	UR	0.1	SmallShort?	(-7)	6	7	11	-6	-0.3,50	31
40	Mar/21	14	36.39	33.94	32.9(-0.51)	32.41(-0.06)	32.5(0.09)	32.53	-1.3	-18	25(-8.2)	-50	[-13]	[-5]	[3]	-27	426	DP	0	OpenShort	(-9)	2	-3	10	20	-0.5,36	31

41	Mar/21	13	36.39	33.94	33.07(-0.45)	32.43(-0.03)	32.47(0.09)	32.57	-1.3	-18	33(-5.1)	-50	[-11]	[-4]	[5]	-31	326	DP	0.1	OpenShort	(-13)	2	-4	12	20	-0.5,32	31
42	Mar/21	12	36.39	33.94	33.22(-0.48)	32.43(0)	32.44(0.25)	32.62	-1.3	-18	38(-4)	-50	[-12]	[-0]	[7]	-42	364	UR	0.2	SmallShort	(-12)	6	9	9	20	-0.5,21	31
43	Mar/21	11	36.39	33.94	33.38(-0.45)	32.44(-0.15)	32.36(0.03)	32.5	-1.3	-18	42(-2.3)	-50	[-11]	[-7]	[9]	-56	200	DP	0.1	OpenShort	(-13)	1	16	5	20	-0.7,12	31
44	Mar/21	10	36.39	33.94	33.53(-0.5)	32.49(-0.25)	32.35(0.03)	32.3	-1.4	-18	44(-1.7)	-50	[-13]	[-9]	[-0]	-68	138	DT	-0	OpenShort	(-13)	1	-6	4	12	-1,7	31
45	Mar/21	9	36.39	33.94	33.7(-0.38)	32.57(-0.28)	32.34(-0.12)	32.38	-1.4	-18	46(0.1)	-50	[-10]	[-12]	[2]	-70	-38	DP	0	OpenShort?	(-13)	-3	0	3	19	-1,5	31

46	Mar/20	15	36.75	34.44	33.83(-0.38)	32.66(-0.37)	32.38(-0.18)	32.38	-1.6	-19	46(-0.9)	-50	[-10]	[-16]	[6]	-72	-94	DP	0	OpenShort?	(-10)	-5	9	6	20	-1.1,6	26
47	Mar/20	14	36.75	34.44	33.96(-0.38)	32.78(-0.46)	32.44(-0.25)	32.27	-1.6	-19	47(1.8)	-50	[-10]	[-19]	[-6]	-80	-180	DT	-0.1	OpenShort	(-11)	-6	-12	2	-20	-1.3,3	26
48	Mar/20	13	36.75	34.44	34.09(-0.38)	32.93(-0.6)	32.52(-0.31)	32.42	-1.5	-19	45(1.5)	-50	[-10]	[-22]	[4]	-80	-186	DP	-0.1	OpenShort	(-10)	-8	19	-27	20	-1.3,3	26
49	Mar/20	12	36.75	34.44	34.22(-0.44)	33.13(-0.78)	32.62(-0.55)	32.18	-1.6	-19	43(3.2)	-50	[-11]	[-30]	[-19]	-91	-300	DT	-0.4	OpenShort	(-11)	-14	-36	-30	-20	-1.7,2	26
50	Mar/20	11	36.75	34.44	34.37(-0.32)	33.39(-0.92)	32.8(-0.43)	32.65	-1.5	-19	40(2.2)	-50	[-8]	[-28]	[-4]	-86	-288	DT	-0.1	OpenShort	(-10)	-11	-6	-29	20	-1.5,2	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI