JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $28.8500 One month high (close): $41.2900

JNUG Daily Change: -1.21% Daily StdDev 4.61% JNUG EMA_5_Trend: 2.12% 10Minute StdDev: $1.349

Latest Price : $40.79(-1.21%)

Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($1.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.3)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	10	35.02	37.9	39.31(0.33)	40.36(0.75)	41.13(0.42)	41.4	1.7	17	36(2.5)	50	[7]	[23]	[11]	86	320	UT	0.2	OpenLong	(7)	9	28	-6	20	1.6,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.36(hourly_sma_10 -2.51%) 39.31(hourly_sma_20 -5.05%) 37.9(daily_ema_10 -8.45%) 35.02(daily_ema_20 -15.41%) Resistance Levels:

2	Mar/29	9	35.02	37.9	39.18(0.28)	40.06(0.65)	40.96(0.29)	40.91	1.6	17	33(1.6)	50	[6]	[19]	[-10]	81	247	CR	-0	OpenShort?	(7)	6	-28	-9	12	1.4,96	79
3	Mar/28	15	34.63	37.2	39.07(0.39)	39.8(0.71)	40.84(0.99)	41.41	2	18	32(1.9)	50	[9]	[36]	[16]	100	467	UT	0.5	HoldLong?	(8)	22	19	-4	20	2,100	80
4	Mar/28	14	34.63	37.2	38.92(0.39)	39.52(0.79)	40.44(1.13)	41.07	1.9	18	30(3.2)	50	[9]	[40]	[12]	103	447	UT	0.6	HoldLong	(8)	25	12	-3	20	2.1,100	80
5	Mar/28	13	34.63	37.2	38.77(0.28)	39.21(0.8)	39.99(1.04)	40.86	1.8	18	26(3.9)	50	[6]	[37]	[16]	108	519	UT	1	HoldLong	(9)	23	14	6	20	2.3,100	80

6	Mar/28	12	34.63	37.2	38.66(0.26)	38.9(0.93)	39.58(1.07)	40.62	1.7	18	23(4.1)	50	[6]	[39]	[19]	113	519	UT	1.3	HoldLong	(6)	23	21	21	20	2.5,100	80
7	Mar/28	11	34.63	37.2	38.56(0.21)	38.54(0.44)	39.16(1.08)	40.26	1.6	18	18(3.8)	50	[5]	[34]	[37]	113	496	UT	1.7	HoldLong	(5)	23	49	22	20	2.7,95	80
8	Mar/28	10	34.63	37.2	38.48(0.1)	38.37(0.26)	38.74(0.39)	39.43	1.4	18	15(1.3)	50	[2]	[16]	[27]	89	246	UT	1.4	OpenLong	(2)	9	38	21	20	1.9,91	80
9	Mar/28	9	34.63	37.2	38.44(0.1)	38.27(0.1)	38.59(0.39)	38.79	1.2	18	13(0)	50	[2]	[15]	[7]	51	86	UT	0.4	OpenLong?	(1)	9	-4	14	20	0.8,81	80
10	Mar/27	15	34.12	36.5	38.4(0.23)	38.23(-0.05)	38.44(0.63)	38.85	1.5	16	13(-3.1)	50	[5]	[18]	[19]	46	51	UT	0.9	OpenLong?	(2)	14	22	9	20	1,71	75

11	Mar/27	14	34.12	36.5	38.31(0.16)	38.25(-0.13)	38.2(0.74)	38.49	1.4	16	16(-1.8)	50	[3]	[19]	[14]	25	76	UT	0.6	OpenLong	(4)	16	18	16	20	0.3,67	75
12	Mar/27	13	34.12	36.5	38.25(0.13)	38.3(-0.13)	37.92(-0.24)	38.19	1.3	16	18(-1.2)	50	[3]	[-2]	[-6]	8	-196	DR	0.5	OpenShort	(4)	-5	-27	9	16	-0.1,60	75
13	Mar/27	12	34.12	36.5	38.2(0.37)	38.35(0.08)	38.01(0.18)	38.64	1.4	16	19(-6.1)	50	[8]	[10]	[17]	20	-180	UT	1	OpenLong	(4)	4	38	15	20	0.7,52	75
14	Mar/27	11	34.12	36.5	38.06(0.32)	38.35(0)	37.94(-0.21)	38.02	1.2	16	26(-5.1)	50	[7]	[1]	[-1]	-24	-353	CR	0.1	HoldShort	(8)	-5	19	-21	-20	-0,26	75
15	Mar/27	10	34.12	36.5	37.94(0.24)	38.32(-0.26)	38.02(-0.71)	37.71	1.1	16	31(-2.7)	50	[5]	[-13]	[5]	-19	-446	RG	-0.3	Wait	(7)	-15	41	-21	-20	-0.2,36	75

16	Mar/27	9	34.12	36.5	37.85(0.16)	38.42(-0.41)	38.29(-1.01)	37.05	0.9	16	33(-2.7)	30	[3]	[-22]	[-49]	-24	-588	DR	-1.2	OpenShort?	(3)	-22	-95	-27	-20	-0.8,46	75
17	Mar/24	15	33.7	35.98	37.79(0.48)	38.58(-0.03)	38.68(-0.03)	38.63	1.6	17	36(-5.5)	50	[10]	[7]	[4]	40	-230	UT	-0	OpenLong?	(10)	-1	16	-13	10	0.7,72	63
18	Mar/24	14	33.7	35.98	37.61(0.45)	38.59(-0.03)	38.69(-0.03)	38.36	1.5	17	42(-3.9)	50	[10]	[7]	[-6]	45	-221	CR	-0.3	HoldShort	(11)	-1	-3	-10	-20	0.6,80	63
19	Mar/24	13	33.7	35.98	37.44(0.51)	38.6(0.08)	38.7(0.23)	38.41	1.5	17	45(-3.7)	50	[11]	[14]	[-17]	56	-156	CR	-0.2	HoldShort	(11)	5	-41	-4	-20	0.7,88	63
20	Mar/24	12	33.7	35.98	37.25(0.65)	38.57(0.52)	38.61(0.16)	39.1	1.8	17	49(-1.9)	50	[14]	[18]	[3]	79	-57	UT	0.3	HoldLong	(15)	3	11	4	-20	1.2,99	63

21	Mar/24	11	33.7	35.98	37.01(0.6)	38.37(0.45)	38.55(0.18)	38.91	1.7	17	51(-1.1)	50	[13]	[17]	[5]	74	-0	UT	0.2	OpenLong	(15)	4	13	3	3	1.2,94	63
22	Mar/24	10	33.7	35.98	36.79(0.49)	38.2(0.34)	38.48(-0.08)	38.69	1.6	17	52(0.2)	50	[10]	[10]	[8]	68	57	UT	0.1	OpenLong	(14)	-2	21	-7	20	1.2,88	63
23	Mar/24	9	33.7	35.98	36.61(0.49)	38.07(0.71)	38.48(0)	38.34	1.5	17	52(0.6)	50	[10]	[15]	[-2]	66	24	CR	-0.1	HoldShort?	(11)	0	19	-7	-20	1.1,88	63
24	Mar/23	15	33.26	35.1	36.43(0.22)	37.8(0.64)	38.51(-0.08)	38.03	1.7	15	51(-2.3)	30	[5]	[12]	[-25]	66	221	CR	-0.3	HoldShort?	(11)	-2	-48	-8	-20	1,91	58
25	Mar/23	14	33.26	35.1	36.35(0.08)	37.56(0.75)	38.54(0.94)	38.82	2	15	54(1.4)	50	[2]	[34]	[13]	88	822	UT	0.2	OpenLong	(8)	20	19	0	20	1.6,98	58

26	Mar/23	13	33.26	35.1	36.35(0)	37.28(0.76)	38.18(0.66)	38.5	1.8	15	52(0.1)	50	[0]	[27]	[1]	86	750	UR	0.2	SmallShort	(1)	14	-15	5	20	1.5,98	58
27	Mar/23	12	33.26	35.1	36.32(0.08)	37(1.01)	37.93(0.82)	38.75	1.9	15	52(1.6)	50	[2]	[34]	[18]	90	782	UT	0.6	OpenLong	(1)	17	19	15	20	1.6,100	58
28	Mar/23	11	33.26	35.1	36.29(0.06)	36.63(0.96)	37.62(1.43)	38.44	1.8	15	51(0.9)	50	[1]	[46]	[21]	87	860	UT	0.6	HoldLong	(1)	30	21	18	20	1.5,99	58
29	Mar/23	10	33.26	35.1	36.27(0.06)	36.28(1.03)	37.09(1.45)	38.1	1.7	15	50(0.9)	50	[1]	[47]	[34]	71	775	UT	0.7	OpenLong	(0)	31	58	19	20	1.3,88	58
30	Mar/23	9	33.26	35.1	36.25(-0.08)	35.91(0.73)	36.56(0.52)	37.17	1.4	15	49(-0.8)	50	[-2]	[24]	[11]	46	443	UR	0.4	SmallShort?	(-2)	11	1	24	20	0.7,78	58

31	Mar/22	15	32.87	34.19	36.28(-0.06)	35.65(0.76)	36.37(0.83)	37.15	1.6	11	50(-4.8)	50	[-1]	[30]	[11]	32	484	UR	0.6	SmallShort?	(-1)	18	-7	20	20	0.6,67	58
32	Mar/22	14	32.87	34.19	36.28(0)	35.38(0.68)	36.07(1.23)	37.27	1.7	11	54(-0.1)	50	[0]	[38]	[54]	13	549	UR	0.8	SmallShort	(-1)	26	100	14	20	0.7,45	58
33	Mar/22	13	32.87	34.19	36.3(-0.27)	35.14(0.23)	35.63(0.45)	35.74	1.1	11	54(-0.9)	50	[-6]	[15]	[9]	-25	197	UR	0.1	SmallShort	(-5)	10	8	6	20	-0.4,35	58
34	Mar/22	12	32.87	34.19	36.4(-0.11)	35.06(-0.23)	35.47(0.57)	35.62	1	11	55(0.5)	50	[-2]	[14]	[4]	-29	17	UR	0.1	SmallShort	(-7)	12	-30	11	20	-0.5,34	58
35	Mar/22	11	32.87	34.19	36.44(0.05)	35.14(-0.65)	35.27(1)	36.08	1.2	11	55(-0.4)	50	[1]	[19]	[38]	-28	80	UT	0.6	OpenLong	(-1)	21	27	14	20	-0.3,30	58

36	Mar/22	10	32.87	34.19	36.44(0)	35.37(-0.76)	34.92(0.69)	35.67	1.1	11	55(0)	50	[0]	[11]	[34]	-43	-51	UR	0.5	SmallShort	(0)	15	38	12	20	-0.5,20	58
37	Mar/22	9	32.87	34.19	36.42(0.08)	35.64(-0.86)	34.68(0.09)	35.1	0.9	11	55(-1.1)	50	[2]	[-2]	[11]	-62	-411	RG	0.3	Wait?	(-2)	2	13	5	20	-0.9,11	58
38	Mar/21	15	32.57	33.43	36.39(0.14)	35.95(-0.85)	34.65(0.03)	34.91	1	7	56(-6)	50	[3]	[-5]	[5]	-70	-535	RG	0.2	Wait?	(1)	1	24	0	-20	-1,5	54
39	Mar/21	14	32.57	33.43	36.34(0.25)	36.26(-0.87)	34.64(-1.06)	34.56	0.8	7	62(-6.6)	50	[5]	[-27]	[-10]	-79	-962	DR	-0.1	HoldShort	(2)	-23	11	-12	-20	-1.2,1	54
40	Mar/21	13	32.57	33.43	36.25(0.28)	36.58(-0.87)	35.01(-2.26)	34.4	0.7	7	69(-6.2)	40	[6]	[-53]	[-24]	-78	-1287	DR	-0.4	HoldShort	(7)	-48	-4	-22	-20	-1.1,0	54

41	Mar/21	12	32.57	33.43	36.15(0.25)	36.9(-0.89)	35.82(-2.16)	34.46	0.8	7	75(-5.1)	40	[5]	[-51]	[-39]	-70	-1195	DR	-0.7	OpenShort	(7)	-46	-29	-37	-20	-0.9,3	54
42	Mar/21	11	32.57	33.43	36.06(0.39)	37.23(-0.59)	36.61(-1.72)	34.89	0.9	7	80(-6.7)	40	[8]	[-38]	[-32]	-44	-1071	DR	-0.9	OpenShort	(8)	-37	0	-41	-20	-0.6,21	54
43	Mar/21	10	32.57	33.43	35.92(0.36)	37.45(-0.74)	37.25(-1.69)	34.89	0.9	7	87(-5.3)	40	[8]	[-39]	[-63]	-11	-1006	DR	-1.1	OpenShort	(10)	-36	-98	-31	-20	-0.5,52	54
44	Mar/21	9	32.57	33.43	35.79(0.51)	37.73(-0.03)	37.89(-0.68)	36.42	1.6	7	92(-3.3)	25	[11]	[-9]	[-62]	41	-442	DR	-0.6	OpenShort?	(14)	-15	-121	-15	-20	0.3,83	54
45	Mar/20	15	32.41	32.9	35.61(0.71)	37.74(0.75)	38.15(0.45)	38.42	2.4	8	96(1.9)	50	[15]	[25]	[-1]	80	241	CR	0.1	OpenShort?	(19)	10	3	-3	-13	1.2,100	65

46	Mar/20	14	32.41	32.9	35.36(0.68)	37.46(0.73)	37.98(0.34)	38.37	2.4	8	94(3)	50	[15]	[23]	[4]	83	288	UT	0.2	OpenLong	(18)	8	9	-2	13	1.3,100	65
47	Mar/20	13	32.41	32.9	35.12(0.69)	37.19(0.98)	37.85(0.5)	38.22	2.4	8	91(3.5)	50	[15]	[30]	[2]	85	344	UT	0.2	OpenLong	(17)	11	12	-2	-18	1.4,100	65
48	Mar/20	12	32.41	32.9	34.88(0.66)	36.83(1.13)	37.66(0.21)	38.03	2.3	8	87(4.5)	50	[15]	[25]	[11]	88	325	UT	0.2	OpenLong	(16)	5	19	29	3	1.5,100	65
49	Mar/20	11	32.41	32.9	34.65(0.64)	36.42(1.42)	37.58(0.72)	37.72	2.2	8	83(4.6)	50	[14]	[39]	[4]	88	457	UT	0.1	OpenLong	(15)	16	6	29	-20	1.5,100	65
50	Mar/20	10	32.41	32.9	34.43(0.64)	35.91(1.5)	37.31(1.08)	37.62	2.1	8	78(5.9)	50	[14]	[48]	[6]	90	578	UT	0.2	OpenLong	(16)	24	-4	30	20	1.7,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI