LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $16.2900 One month high (close): $23.3700

LABD Daily Change: -7.28% Daily StdDev 5.3% LABD EMA_5_Trend: -2.54% 10Minute StdDev: $0.4372

Latest Price : $20.51(-7.28%)

Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.7)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	10	20.05	21.5	21.93(-0.63)	21.6(-0.32)	21.67(-0.64)	20.96	0.4	12	28(-2.8)	-40	[-12]	[-17]	[-27]	-68	59	DT	-1.2	OpenShort	(-11)	-12	-42	-14	-20	-1.6,22	58
Daily Trend: % Up Forces: 21.5(daily_ema_10 2.58%) Down Forces: Support Levels: 20.05(daily_ema_20 -4.34%) Resistance Levels: 21.6(weak_hourly_sma_10 3.05%) 21.93(weak_hourly_sma_20 4.63%)

2	Mar/29	9	20.05	21.5	22.07(-0.45)	21.67(-0.14)	21.81(-0.09)	21.47	0.7	12	31(-2.9)	-15	[-9]	[-4]	[-18]	-37	185	DT	-0.5	OpenShort?	(-9)	-2	-46	4	-20	-0.9,36	58
3	Mar/28	15	19.86	21.43	22.17(-0.36)	21.7(0.05)	21.83(0.37)	22.04	1	15	34(-1.6)	40	[-7]	[9]	[12]	0	422	UR	0.3	SmallShort?	(-6)	7	0	21	20	-0.2,55	69
4	Mar/28	14	19.86	21.43	22.25(-0.27)	21.69(0.18)	21.75(0.65)	22.04	1	15	35(-1.3)	50	[-5]	[15]	[13]	-27	353	UR	0.4	SmallShort	(-6)	12	17	14	20	-0.3,31	69
5	Mar/28	13	19.86	21.43	22.31(-0.4)	21.69(0)	21.61(0.32)	21.83	0.9	15	37(-1.5)	50	[-7]	[7]	[12]	-48	274	UR	0.3	SmallShort	(-6)	6	16	9	20	-0.6,17	69

6	Mar/28	12	19.86	21.43	22.4(-0.31)	21.65(-0.09)	21.54(0.09)	21.63	0.8	15	38(0.2)	40	[-6]	[2]	[3]	-62	2	UR	0.1	SmallShort	(-8)	2	1	8	14	-0.9,11	69
7	Mar/28	11	19.86	21.43	22.47(-0.27)	21.67(-0.41)	21.52(-0.19)	21.62	0.8	15	38(0.9)	45	[-5]	[-6]	[6]	-68	-155	RG	0.1	Wait	(-6)	-4	-1	7	20	-1,7	69
8	Mar/28	10	19.86	21.43	22.53(-0.09)	21.76(-0.64)	21.56(-0.32)	21.63	0.8	15	37(0.9)	50	[-2]	[-9]	[15]	-75	-389	RG	0.1	Wait	(-5)	-6	19	2	20	-1.1,3	69
9	Mar/28	9	19.86	21.43	22.55(-0.18)	21.9(-0.77)	21.63(-0.32)	21.4	0.7	15	36(1.7)	35	[-3]	[-11]	[-1]	-85	-403	RG	-0.3	Wait?	(-2)	-6	0	-3	-5	-1.4,0	69
10	Mar/27	15	19.6	21.11	22.59(-0.22)	22.07(-0.9)	21.7(-0.32)	21.4	0.8	13	34(2.2)	30	[-4]	[-13]	[-7]	-88	-384	RG	-0.4	Wait?	(-3)	-6	-14	-6	-14	-1.6,2	69

11	Mar/27	14	19.6	21.11	22.64(-0.18)	22.27(-0.93)	21.77(-0.27)	21.57	0.9	13	32(1.7)	20	[-3]	[-12]	[-8]	-81	-352	RG	-0.3	Wait	(-3)	-5	-20	0	-19	-1.5,7	69
12	Mar/27	13	19.6	21.11	22.68(0.04)	22.48(-0.75)	21.83(-0.59)	21.81	1	13	31(-0.6)	35	[1]	[-16]	[-9]	-75	-571	DR	-0	HoldShort	(-2)	-11	-12	1	-20	-1.3,8	69
13	Mar/27	12	19.6	21.11	22.68(0)	22.65(-0.7)	21.96(-0.9)	21.96	1.1	13	31(0)	45	[0]	[-21]	[0]	-69	-540	RG	0	Wait	(1)	-16	16	-7	-20	-1,6	69
14	Mar/27	11	19.6	21.11	22.67(-0.04)	22.81(-0.65)	22.16(-1.25)	21.76	1	13	31(0.5)	10	[-1]	[-27]	[-19]	-82	-680	RG	-0.6	Wait	(-1)	-23	6	-28	-20	-1.3,1	69
15	Mar/27	10	19.6	21.11	22.68(-0.04)	22.96(-0.86)	22.44(-1.58)	21.69	0.9	13	31(0.8)	10	[-1]	[-35]	[-29]	-78	-804	RG	-1.1	SmallLong	(-1)	-29	-16	-37	-20	-1.5,10	69

16	Mar/27	9	19.6	21.11	22.69(0.09)	23.16(-0.47)	22.8(-1.38)	21.88	1	13	30(-1)	20	[2]	[-27]	[-44]	-49	-803	DR	-1.4	OpenShort?	(0)	-25	-53	-35	-20	-1.2,31	69
17	Mar/24	15	19.37	20.92	22.67(0.18)	23.27(-0.13)	23.12(-0.9)	22.55	1.5	14	31(-1.9)	15	[3]	[-15]	[-31]	2	-465	DR	-0.8	OpenShort?	(4)	-16	-30	-24	-20	-0.2,57	73
18	Mar/24	14	19.37	20.92	22.63(0.49)	23.3(0.39)	23.33(-0.55)	22.94	1.6	14	33(-5.1)	50	[9]	[-3]	[-23]	32	-494	DR	-0.5	OpenShort	(5)	-10	-17	-19	-20	0.4,72	73
19	Mar/24	13	19.37	20.92	22.52(0.49)	23.21(0.43)	23.46(-0.09)	23.16	1.7	14	38(-2.8)	50	[9]	[6]	[-14]	57	-236	CR	-0.4	HoldShort	(10)	-2	-14	-10	-20	0.8,87	73
20	Mar/24	12	19.37	20.92	22.41(0.58)	23.11(0.43)	23.48(-0.21)	23.34	1.8	14	41(-1.9)	50	[10]	[4]	[-10]	73	-229	CR	-0.2	HoldShort	(10)	-4	-22	-5	-20	1.1,95	73

21	Mar/24	11	19.37	20.92	22.28(0.68)	23.01(0.57)	23.53(0.51)	23.63	2	14	43(0.1)	50	[12]	[19]	[8]	88	54	UT	0.1	HoldLong	(12)	9	4	1	20	1.5,100	73
22	Mar/24	10	19.37	20.92	22.13(0.64)	22.88(0.84)	23.41(0.64)	23.57	1.9	14	42(0.3)	50	[12]	[23]	[1]	86	168	UT	0.2	HoldLong	(12)	12	-1	-6	20	1.6,96	73
23	Mar/24	9	19.37	20.92	21.99(0.69)	22.69(0.75)	23.26(1.31)	23.59	1.9	14	42(1.3)	50	[12]	[35]	[19]	89	365	UT	0.4	OpenLong?	(13)	24	27	-2	20	1.7,96	73
24	Mar/23	15	19.11	20.8	21.84(0.74)	22.52(0.58)	22.96(0.97)	23.24	1.9	17	41(-1.5)	50	[13]	[29]	[-2]	84	135	CR	0.3	OpenShort?	(11)	17	-24	-1	20	1.6,94	76
25	Mar/23	14	19.11	20.8	21.68(0.7)	22.39(0.77)	22.74(1.11)	23.56	2.1	17	42(3.7)	50	[13]	[33]	[29]	103	444	UT	0.9	HoldLong	(15)	20	32	11	20	2.1,100	76

26	Mar/23	13	19.11	20.8	21.53(0.61)	22.22(0.68)	22.49(0.72)	23.14	1.9	17	39(2.9)	50	[11]	[25]	[22]	95	318	UT	0.8	OpenLong	(12)	13	29	5	20	2,95	76
27	Mar/23	12	19.11	20.8	21.4(0.52)	22.07(0.5)	22.33(1)	22.77	1.7	17	36(2.4)	50	[9]	[28]	[29]	86	365	UT	0.6	OpenLong	(9)	18	56	-1	20	1.8,91	76
28	Mar/23	11	19.11	20.8	21.29(0.24)	21.96(0.6)	22.11(0.05)	22.08	1.4	17	33(0.8)	50	[4]	[11]	[-11]	69	140	CR	-0	HoldShort	(6)	1	-6	-10	-20	1.1,91	76
29	Mar/23	10	19.11	20.8	21.24(0.38)	21.83(0.6)	22.1(0.23)	22.16	1.4	17	33(0.7)	50	[7]	[14]	[-6]	79	104	CR	0.1	OpenShort	(6)	4	-14	1	-18	1.3,96	76
30	Mar/23	9	19.11	20.8	21.16(0.38)	21.7(0.7)	22.05(0.46)	22.33	1.5	17	32(2.7)	50	[7]	[19]	[3]	88	281	UT	0.4	OpenLong?	(8)	8	-2	-2	20	1.7,95	76

31	Mar/22	15	18.78	20.45	21.08(0.29)	21.55(0.75)	21.95(0.6)	22.35	1.8	18	29(1.9)	50	[5]	[24]	[26]	98	460	UT	0.6	OpenLong?	(6)	11	55	-2	20	2.1,95	73
32	Mar/22	14	18.78	20.45	21.02(0.24)	21.39(0.47)	21.95(0)	21.68	1.4	18	27(1)	50	[4]	[10]	[-9]	75	75	CR	-0.3	HoldShort	(3)	0	-20	-12	-5	1.2,95	73
33	Mar/22	13	18.78	20.45	20.97(0.24)	21.29(0.66)	21.82(1.16)	21.93	1.6	18	26(2.5)	50	[4]	[32]	[5]	95	511	UT	0.2	OpenLong	(5)	21	-1	-2	20	1.8,100	73
34	Mar/22	12	18.78	20.45	20.92(0.29)	21.15(0.86)	21.57(1.03)	21.94	1.6	18	24(3.1)	50	[5]	[32]	[9]	103	456	UT	0.8	HoldLong	(5)	18	8	-3	20	2.1,100	73
35	Mar/22	11	18.78	20.45	20.86(0.29)	20.97(0.67)	21.35(0.95)	21.84	1.5	18	21(3.2)	50	[5]	[29]	[21]	110	420	UT	1.2	HoldLong	(4)	17	13	29	20	2.4,100	73

36	Mar/22	10	18.78	20.45	20.8(0.1)	20.83(0.53)	21.15(0.95)	21.68	1.4	18	17(2.8)	50	[2]	[27]	[15]	101	555	UT	1.5	HoldLong	(4)	17	-2	18	20	2.5,88	73
37	Mar/22	9	18.78	20.45	20.78(0.24)	20.72(0.48)	20.95(0.96)	21.7	1.5	18	15(4.3)	50	[4]	[27]	[53]	112	445	UT	2.6	HoldLong?	(3)	17	86	29	20	3.1,84	73
38	Mar/21	15	18.41	19.86	20.73(0.1)	20.62(-0.15)	20.75(0.1)	20.7	1.3	14	10(-2.7)	50	[2]	[4]	[-1]	23	-89	CR	-0.2	HoldShort?	(0)	2	-15	3	20	-0.1,75	71
39	Mar/21	14	18.41	19.86	20.71(0.39)	20.65(0.19)	20.73(0.73)	20.88	1.4	14	13(-10.1)	50	[7]	[20]	[10]	47	-133	UT	0.7	OpenLong	(2)	13	9	18	20	0.8,77	71
40	Mar/21	13	18.41	19.86	20.63(0.39)	20.61(-0.05)	20.58(0.29)	20.78	1.4	14	23(-6.3)	50	[7]	[10]	[7]	26	-255	UT	0.5	OpenLong	(8)	5	3	11	20	0.4,66	71

41	Mar/21	12	18.41	19.86	20.55(0.39)	20.62(-0.1)	20.52(0.15)	20.74	1.3	14	29(-4.2)	50	[7]	[7]	[10]	15	-269	UT	0.4	OpenLong	(7)	3	7	9	20	0.4,55	71
42	Mar/21	11	18.41	19.86	20.47(0.24)	20.64(-0.1)	20.52(0)	20.66	1.3	14	34(-1.2)	50	[4]	[3]	[3]	-8	-157	UT	0.3	OpenLong	(7)	0	8	-6	20	0.3,35	71
43	Mar/21	10	18.41	19.86	20.42(0.15)	20.66(-0.14)	20.49(-0.44)	20.57	1.2	14	35(-0.6)	50	[3]	[-5]	[8]	-8	-194	RG	0.1	Wait	(4)	-8	36	-16	-15	0.2,37	71
44	Mar/21	9	18.41	19.86	20.39(-0.15)	20.69(-0.29)	20.58(-0.29)	20.16	1	14	35(0)	-5	[-3]	[-5]	[-21]	-13	-31	RG	-0.7	Wait?	(2)	-5	-29	-18	-20	-0.4,47	71
45	Mar/20	15	18.18	19.5	20.42(-0.05)	20.75(-0.14)	20.64(-0.39)	20.49	1.4	15	35(-1.9)	25	[-1]	[-5]	[-9]	10	-21	RG	-0.2	Wait?	(-1)	-7	-9	-16	-20	0.1,57	69

46	Mar/20	14	18.18	19.5	20.43(0.25)	20.78(-0.24)	20.72(-0.38)	20.6	1.5	15	37(-1)	50	[5]	[-5]	[-4]	39	-268	DR	-0.2	OpenShort	(-1)	-7	-6	-1	-20	0.3,81	69
47	Mar/20	13	18.18	19.5	20.38(0.25)	20.83(-0.05)	20.8(-0.14)	20.67	1.5	15	38(-1.3)	45	[5]	[1]	[-12]	42	-146	CR	-0.2	HoldShort	(5)	-3	-25	-7	-20	0.5,79	69
48	Mar/20	12	18.18	19.5	20.33(0.25)	20.84(0.29)	20.83(0.14)	20.97	1.7	15	40(0.8)	50	[5]	[10]	[16]	58	91	UT	0.2	OpenLong	(7)	3	44	19	-20	1,83	69
49	Mar/20	11	18.18	19.5	20.28(0.15)	20.78(0.63)	20.8(-0.29)	20.46	1.4	15	39(-0.2)	20	[3]	[4]	[-29]	41	-135	CR	-0.5	HoldShort	(2)	-5	-38	14	-20	0.3,83	69
50	Mar/20	10	18.18	19.5	20.25(0.2)	20.65(0.83)	20.86(0.1)	20.9	1.6	15	39(0.8)	50	[4]	[13]	[-5]	64	140	CR	0.1	HoldShort	(5)	2	-8	21	-20	1,89	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI