Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMUS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 29, 2023



TMUS Trading Signals: Hourly Price Forecast and Prediction

(T-Mobile US Inc)


One month low (close): $139.6700      One month high (close): $145.6200

TMUS Daily Change: 0.7%   Daily StdDev 1.21%   TMUS EMA_5_Trend: 0.04%   10Minute StdDev: $0.3278

Latest Price :  $143.77(0.7%)

Fri. Mar 31, 2023($0.3)   Thu. Mar 30, 2023($0.4)   Wed. Mar 29, 2023($0.2)   Tue. Mar 28, 2023($0.4)   Mon. Mar 27, 2023($1.1)   Fri. Mar 24, 2023($0.8)   Thu. Mar 23, 2023($1)   Wed. Mar 22, 2023($0.5)  

TMUS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.7

Sample size 14   Avg positive next hour return: 0.1%(29%)   Avg negative next hour return: -0.13%(71%)
     Wed. Mar. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2910   142.68  143.24  143.47(0.07 143.6(-0.03 143.48(-0.01143.650.7    344(-7.3)45[6][-0][-0]-3-61UT0.3OpenLong    (4)-11-780.3,4057

Daily Trend: %
Up Forces:
Down Forces: 143.24(daily_ema_10 -0.29%)   143.6(hourly_sma_10 -0.03%)  
Support Levels: 142.68(daily_ema_20 -0.68%)  
Resistance Levels:
 
2Mar/299   142.68  143.24  143.37(0.06 143.65(-0.04 143.5(-0.01143.640.6    352(-5.3)45[5][-1][8]4-41RG0.2Wait?    (7)-128-1080.4,4457
3Mar/2815   142.56  143.26  143.28(0.06 143.71(-0.08 143.51(-0.06143.170.4    357(-7.3)25[5][-7][-7]-13-84DR-0.4OpenShort?    (4)-5-10-18-8-0.1,4049
4Mar/2814   142.56  143.26  143.19(0.05 143.82(-0.07 143.59(-0.02143.340.5    364(-3.1)20[4][-4][-8]17-43DR-0.3OpenShort    (7)-2-19-8-100.2,6249
5Mar/2813   142.56  143.26  143.12(0.06 143.92(0.01 143.62(-0.06143.650.7    367(-1.6)20[5][-3][-3]35-32DR0OpenShort    (5)-5-3-3-150.5,7249
 
6Mar/2812   142.56  143.26  143.03(0.04 143.92(0)  143.71(-0.07143.690.8    369(0.4)10[3][-5][-1]41-5DR-0OpenShort    (5)-6-1-3-80.7,7349
7Mar/2811   142.56  143.26  142.97(0.03 143.91(0.08 143.81(-0.07143.70.8    368(1)15[3][-2][-1]404DR-0.1OpenShort    (4)-68-12-200.7,7249
8Mar/2810   142.56  143.26  142.93(0.01 143.79(0.09 143.91(-0.1143.560.7    367(0.4)-5[1][-4][-4]446DR-0.4OpenShort    (2)-83-13-200.6,7949
9Mar/289   142.56  143.26  142.92(0.01 143.66(0.08 144.05(-0.12143.510.7    367(0.2)-25[1][-6][-16]511DR-0.6OpenShort?    (1)-10-35-12-200.6,8649
10Mar/2715   142.53  143.3  142.91(0.04 143.54(0.14 144.22(0.09144.11.1    467(4.2)20[3][16][-2]7562CR-0.1HoldShort?    (3)7-5-221.2,9552
 
11Mar/2714   142.53  143.3  142.85(0.01 143.34(0.17 144.09(0.05144.191.1    463(0.4)10[1][13][0]8292RG0.1Wait    (4)4-1021.4,9752
12Mar/2713   142.53  143.3  142.84(-0.03 143.1(0.18 144.02(0.24144.21.1    462(-4.9)10[-2][28][2]86186UR0.2SmallShort    (1)20-414171.5,9852
13Mar/2712   142.53  143.3  142.88(-0.01 142.85(0.2 143.67(0.29144.271.2    467(-1.3)25[-1][33][5]82179UR0.6SmallShort    (-3)24-220201.4,9752
14Mar/2711   142.53  143.3  142.89(-0.01 142.56(0.18 143.26(0.28144.31.2    468(-1.4)40[-1][32][25]82177UR1SmallShort    (-1)234536201.4,9752
15Mar/2710   142.53  143.3  142.91(-0.05 142.31(0.08 142.86(0.13143.540.7    470(-4.4)5[-4][14][3]43120UR0.7SmallShort    (-3)11-1328200.6,7852
 
16Mar/279   142.53  143.3  142.91(0)  142.19(0.11 142.67(0.34143.750.8    474(-0.6)50[0][34][34]23131UR1SmallShort?    (-3)287425200.7,5552
17Mar/2415   142.52  142.92  142.98(-0.06 142.03(-0.03 142.19(0.12142.51-0    275(-1.4)15[-5][8][9]-2557UR0.3SmallShort?    (-5)10151220-0.4,3547
18Mar/2414   142.52  142.92  143.07(-0.09 142.07(-0.07 142.02(0.12142.26-0.2    276(-2.8)0[-7][6][3]-4257UR0.2SmallShort    (-7)10-31420-0.7,2647
19Mar/2413   142.52  142.92  143.2(-0.08 142.17(-0.07 141.85(0.08142.3-0.1    279(-1.7)10[-7][3][6]-5238UR0.4SmallShort    (-8)771220-0.8,1847
20Mar/2412   142.52  142.92  143.31(-0.08 142.27(-0.05 141.74(0.03142.18-0.2    281(-0.1)20[-7][-0][13]-615UR0.4SmallShort    (-8)331144-0.9,1247
 
21Mar/2411   142.52  142.92  143.43(-0.11 142.34(-0.17 141.7(-0.12141.67-0.6    281(2.9)-30[-9][-18][0]-83-42DT-0OpenShort    (-9)-10-372-1.5,547
22Mar/2410   142.52  142.92  143.59(-0.1 142.58(-0.23 141.87(-0.17141.72-0.5    278(3.1)-20[-8][-25][8]-87-75DP-0.1OpenShort    (-9)-141968-1.6,347
23Mar/249   142.52  142.92  143.74(-0.13 142.91(-0.22 142.11(-0.27141.4-0.7    275(8.1)-50[-11][-33][-11]-103-99DT-0.6HoldShort?    (-11)-22-25-3-20-2.1,047
24Mar/2315   142.59  142.68  143.92(-0.15 143.23(-0.2 142.5(-0.22141.83-0.5    -167(4.3)-50[-12][-29][-6]-103-58DT-0.7HoldShort?    (-9)-18-7-8-20-2.1,051
25Mar/2314   142.59  142.68  144.14(-0.12 143.52(-0.17 142.82(-0.13141.94-0.4    -162(5.4)-50[-10][-20][-16]-106-65DT-0.9HoldShort    (-13)-11-32-9-20-2.3,251
 
26Mar/2313   142.59  142.68  144.32(-0.11 143.77(-0.12 143(-0.21142.48-0.1    -157(3.6)-50[-9][-24][-13]-95-76DT-0.6OpenShort    (-9)-17-29-3-20-2.1,851
27Mar/2312   142.59  142.68  144.48(-0.09 143.94(-0.09 143.3(-0.28142.960.2    -153(1.6)-50[-7][-28][-7]-79-91DT-0.4OpenShort    (-9)-23-198-20-1.8,1651
28Mar/2311   142.59  142.68  144.61(-0.06 144.07(-0.1 143.7(-0.17143.270.4    -152(3.4)-30[-5][-19][-4]-79-72DT-0.5OpenShort    (-8)-14-5-3-18-1.7,1451
29Mar/2310   142.59  142.68  144.7(-0.06 144.21(-0.09 143.95(-0.17143.360.5    -148(3.2)-15[-5][-19][4]-87-72DP-0.8OpenShort    (-5)-1430-23-20-1.8,851
30Mar/239   142.59  142.68  144.79(-0.08 144.34(-0.13 144.19(-0.24142.860.2    -145(11.5)-50[-7][-27][-30]-104-111DT-1.9HoldShort?    (-7)-20-70-21-20-2.7,1451
 
31Mar/2215   142.73  142.64  144.9(0.02 144.53(-0.05 144.53(-0.04144.050.7    -234(2.1)-15[2][-5][-22]-71-88DR-0.9OpenShort?    (-3)-3-57-9-16-1.6,1956
32Mar/2214   142.73  142.64  144.87(0.09 144.6(0.01 144.59(0.11145.021.2    -232(-11.1)50[7][11][12]-18-51UT0.7OpenLong    (5)9276200.3,2556
33Mar/2213   142.73  142.64  144.74(0.08 144.58(-0.02 144.43(-0.03144.561    -243(-9.2)25[7][-2][-1]-40-95DR0.2OpenShort    (7)-3-1-61-0.2,1556
34Mar/2212   142.73  142.64  144.63(0.08 144.61(-0.1 144.48(-0.01144.581    -252(-5.3)30[7][-3][2]-43-80RG0.1Wait    (7)-17-1220-0.1,1056
35Mar/2211   142.73  142.64  144.52(0.06 144.76(-0.08 144.49(-0.01144.470.9    -257(-4.6)15[5][-3][1]-36-60RG-0Wait    (6)-111-180-0,1456
 
36Mar/2210   142.73  142.64  144.43(0.08 144.87(-0.1 144.51(-0.08144.280.8    -262(-7.2)15[7][-9][-3]-21-108DR-0.2OpenShort    (5)-71-14-6-0.1,3256
37Mar/229   142.73  142.64  144.31(0.1 145.01(-0.11 144.62(-0.08144.270.8    -269(-8.4)10[8][-9][-13]-8-117DR-0.3OpenShort?    (8)-7-31-12-15-0,4256
38Mar/2115   142.9  142.59  144.16(0.1 145.17(-0.01 144.62(0) 144.790.9    -277(4)25[8][2][0]18-57UT0OpenLong?    (10)07-6-130.4,5859
39Mar/2114   142.9  142.59  144.01(0.09 145.18(-0.05 144.74(-0.21144.680.9    -273(-3.1)0[7][-17][-1]22-87DR-0OpenShort    (9)-175-10-150.4,6259
40Mar/2113   142.9  142.59  143.88(0.1 145.25(-0.01 145.04(-0.13144.590.8    -277(-2.4)5[8][-8][-7]28-77DR-0.3OpenShort    (9)-11-8-11-200.5,6559
 
41Mar/2112   142.9  142.59  143.74(0.1 145.27(0.09 145.23(-0.12144.720.9    -279(-1.6)5[8][-3][-9]35-55DR-0.3OpenShort    (9)-10-9-18-200.6,7059
42Mar/2111   142.9  142.59  143.59(0.11 145.14(0.17 145.41(-0.12144.881    -281(-1.3)5[9][-0][-6]51-44DR-0.3OpenShort    (9)-101-12-200.8,8159
43Mar/2110   142.9  142.59  143.43(0.1 144.9(0.17 145.59(-0.04144.861    -282(-0.6)-35[8][6][-29]62-5CR-0.4HoldShort    (11)-3-72-11-200.9,8959
44Mar/219   142.9  142.59  143.28(0.16 144.65(0.26 145.65(0.13146.11.6    -282(5.1)50[13][25][11]9077UT0.3OpenLong?    (13)1131-4201.7,9759
45Mar/2015   142.99  142.39  143.05(0.11 144.28(0.21 145.46(0.1145.571.2    -277(6)30[9][20][-0]8799UT0.1OpenLong?    (13)8-4-3171.6,9758
 
46Mar/2014   142.99  142.39  142.89(0.05 143.98(0.26 145.32(0.3145.651.3    -271(4.9)15[4][37][-1]95214CR0.2OpenShort    (11)24-8-3201.9,9758
47Mar/2013   142.99  142.39  142.82(0.06 143.6(0.32 144.88(0.49145.791.3    -266(6.4)40[5][55][19]103270UT0.7HoldLong    (5)40438202.2,9858
48Mar/2012   142.99  142.39  142.74(0.02 143.14(0.21 144.18(0.37145.051    -260(2.3)10[2][40][5]96230RG0.7Wait    (2)30-1332201.9,9858
49Mar/2011   142.99  142.39  142.71(0.04 142.84(0.25 143.65(0.4145.271.1    -258(4.6)30[3][44][20]103237UT1.3HoldLong    (3)332634202.1,10058
50Mar/2010   142.99  142.39  142.66(0.02 142.49(0.22 143.08(0.34144.820.9    -253(1.8)20[2][38][36]79213UT1.6OpenLong    (1)288026202,7958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA