SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $62.0700 One month high (close): $85.5600

SE Daily Change: 4.66% Daily StdDev 4.23% SE EMA_5_Trend: 1.93% 10Minute StdDev: $1.0482

Latest Price : $85.56(4.66%)

Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($2.1) Wed. Mar 22, 2023($1.1)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.55%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	10	77.31	80.92	82.66(0.12)	83.05(0.07)	82.76(0.4)	83.79	1	15	14(0.6)	50	[3]	[14]	[8]	27	122	UT	1.1	OpenLong	(4)	10	1	23	20	1.2,47	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.05(hourly_sma_10 -0.88%) 82.66(hourly_sma_20 -1.35%) 80.92(daily_ema_10 -3.43%) 77.31(daily_ema_20 -7.73%) Resistance Levels:

2	Mar/29	9	77.31	80.92	82.56(0.06)	82.99(0.1)	82.43(0.26)	83.75	1	15	14(0.5)	50	[1]	[11]	[20]	11	145	UT	1.5	OpenLong?	(3)	6	45	13	20	1.3,28	62
3	Mar/28	15	76.17	79.88	82.51(-0.11)	82.91(-0.04)	82.22(-0.46)	82.05	0.9	13	13(0)	15	[-3]	[-10]	[-6]	-46	-65	RG	-0.2	Wait?	(-1)	-11	2	-14	-20	-0.5,17	53
4	Mar/28	14	76.17	79.88	82.6(-0.08)	82.94(-0.04)	82.6(-0.65)	81.96	0.8	13	13(0.1)	10	[-2]	[-14]	[-12]	-42	-168	RG	-0.7	Wait	(-3)	-15	-6	-21	-20	-0.7,26	53
5	Mar/28	13	76.17	79.88	82.67(-0.02)	82.97(-0.07)	83.14(-0.24)	82.18	0.9	13	13(0.1)	25	[-1]	[-5]	[-11]	-29	-101	RG	-1.1	SmallLong	(-1)	-6	-3	-33	-20	-0.6,36	53

6	Mar/28	12	76.17	79.88	82.69(-0.07)	83.03(-0.1)	83.34(-0.25)	82.31	0.9	13	13(-0.3)	20	[-2]	[-5]	[-10]	-3	-41	RG	-1.2	SmallLong	(-0)	-6	-8	-28	-20	-0.4,57	53
7	Mar/28	11	76.17	79.88	82.75(-0.1)	83.11(0.02)	83.55(-0.1)	82.61	0.9	13	13(-0.8)	10	[-2]	[-1]	[-17]	22	59	RG	-1	SmallLong	(-1)	-2	-35	-6	-20	-0.2,77	53
8	Mar/28	10	76.17	79.88	82.83(-0.02)	83.09(0.31)	83.63(0.46)	83.95	1.1	13	14(-0.4)	50	[-1]	[16]	[-2]	69	288	RG	0.3	Wait	(-0)	11	-16	12	14	1.2,89	53
9	Mar/28	9	76.17	79.88	82.85(0.07)	82.83(0.44)	83.25(0.54)	84.56	1.2	13	14(0.9)	50	[2]	[20]	[19]	81	284	UT	1.3	HoldLong?	(0)	13	33	24	20	1.7,88	53
10	Mar/27	15	75.24	79.38	82.79(0.18)	82.47(0.24)	82.8(0.11)	83.29	1.1	16	13(-0.8)	50	[4]	[9]	[3]	40	-106	UT	0.5	OpenLong?	(0)	3	-1	14	17	0.5,77	54

11	Mar/27	14	75.24	79.38	82.64(0.25)	82.27(0.18)	82.71(0.08)	83.34	1.1	16	14(-3.2)	50	[6]	[8]	[11]	34	-164	UT	0.6	OpenLong	(4)	2	14	10	20	0.7,66	54
12	Mar/27	13	75.24	79.38	82.43(0.17)	82.12(0.01)	82.64(0.11)	82.82	1	16	17(-1.3)	50	[4]	[7]	[8]	8	-102	UT	0.1	OpenLong	(5)	3	12	-4	20	0.3,50	54
13	Mar/27	12	75.24	79.38	82.29(0.17)	82.11(-0.21)	82.55(0.15)	82.36	1	16	19(-1.8)	50	[4]	[5]	[5]	-1	-128	UT	-0.1	OpenLong	(3)	4	5	-8	20	0.1,47	54
14	Mar/27	11	75.24	79.38	82.15(0.18)	82.28(-0.09)	82.43(0.38)	82.19	0.9	16	21(-1.4)	50	[4]	[12]	[-4]	3	-92	CR	-0.2	HoldShort	(4)	9	-18	1	15	0,53	54
15	Mar/27	10	75.24	79.38	82(0.17)	82.35(-0.01)	82.12(0.33)	82.86	1	16	22(-1)	50	[4]	[11]	[3]	21	8	UT	0.5	OpenLong	(5)	8	-5	11	20	0.5,58	54

16	Mar/27	9	75.24	79.38	81.86(0.22)	82.36(-0.05)	81.85(0.31)	83.07	1.1	16	23(-0.5)	50	[5]	[11]	[15]	22	-2	UT	0.7	OpenLong?	(5)	7	20	14	20	0.7,54	54
17	Mar/24	15	74.1	78.53	81.68(0.17)	82.4(-0.21)	81.6(-0.09)	82.33	1.1	16	23(0.2)	50	[4]	[-1]	[9]	0	-123	RG	0.4	Wait?	(4)	-2	19	0	20	0.4,40	73
18	Mar/24	14	74.1	78.53	81.54(0.1)	82.57(-0.36)	81.67(-0.55)	81.62	1	16	23(-0.4)	50	[2]	[-13]	[5]	-12	-243	RG	-0	Wait	(3)	-13	22	-12	-4	0,38	73
19	Mar/24	13	74.1	78.53	81.46(0.04)	82.87(-0.3)	82.12(-0.58)	80.8	0.9	16	24(-0.2)	15	[1]	[-14]	[-17]	-20	-278	DR	-0.7	OpenShort	(1)	-14	-13	-22	-20	-0.4,40	73
20	Mar/24	12	74.1	78.53	81.43(0.09)	83.12(0.13)	82.6(-0.31)	81.29	0.9	16	24(-0.4)	20	[2]	[-2]	[-23]	-1	-200	DR	-0.7	OpenShort	(2)	-7	-18	-20	-20	-0.1,52	73

21	Mar/24	11	74.1	78.53	81.36(0.16)	83.01(0.33)	82.86(-0.42)	81.95	1	16	24(-0.6)	35	[4]	[-2]	[-21]	25	-211	DR	-0.5	OpenShort	(3)	-10	-20	-9	-20	0.3,67	73
22	Mar/24	10	74.1	78.53	81.23(0.27)	82.74(0.32)	83.21(-0.34)	82.73	1.1	16	25(-1)	50	[6]	[0]	[-15]	45	-203	DR	-0.3	OpenShort	(5)	-8	-29	-4	-20	0.8,75	73
23	Mar/24	9	74.1	78.53	81.01(0.38)	82.48(0.56)	83.49(-0.17)	83.85	1.3	16	26(0)	50	[9]	[8]	[5]	59	-102	UT	0.2	OpenLong?	(8)	-4	18	-8	0	1.4,74	73
24	Mar/23	15	73.01	77.63	80.7(0.35)	82.02(0.44)	83.63(-0.01)	83.14	1.3	16	26(-0.4)	50	[8]	[9]	[2]	53	-78	UT	-0.2	OpenLong?	(8)	-0	12	-15	5	1.2,73	74
25	Mar/23	14	73.01	77.63	80.42(0.37)	81.66(0.38)	83.64(0.58)	82.68	1.3	16	26(-0.9)	50	[9]	[22]	[-11]	56	40	CR	-0.5	HoldShort	(7)	13	-24	-21	9	1.1,78	74

26	Mar/23	13	73.01	77.63	80.12(0.43)	81.35(0.47)	83.16(1.06)	83.59	1.4	16	27(0)	50	[10]	[35]	[1]	83	255	UT	0.2	HoldLong	(10)	25	-12	-7	20	1.7,90	74
27	Mar/23	12	73.01	77.63	79.78(0.48)	80.97(0.58)	82.29(1.03)	84.07	1.4	16	27(2.2)	50	[11]	[36]	[9]	99	300	UT	0.9	OpenLong	(11)	24	-15	10	20	2.1,96	74
28	Mar/23	11	73.01	77.63	79.4(0.54)	80.5(0.59)	81.45(1.32)	84.66	1.5	16	25(3.9)	50	[13]	[43]	[36]	118	434	UT	1.7	HoldLong	(12)	31	39	26	20	2.7,100	74
29	Mar/23	10	73.01	77.63	78.97(0.41)	80.03(0.43)	80.39(1.02)	83.16	1.3	16	21(3.6)	50	[10]	[33]	[43]	105	364	UT	1.7	HoldLong	(10)	24	76	13	20	2.6,90	74
30	Mar/23	9	73.01	77.63	78.65(0.13)	79.69(-0.01)	79.58(0.04)	80.33	0.9	16	17(0.2)	50	[3]	[4]	[15]	69	81	UT	0.6	OpenLong?	(4)	1	33	5	20	1.2,89	74

31	Mar/22	15	71.93	76.95	78.55(0.15)	79.7(-0.03)	79.55(-0.11)	79.11	1	14	17(-1.3)	50	[4]	[-2]	[-13]	40	-119	DR	-0.3	OpenShort?	(2)	-3	-26	-6	-20	0.4,80	73
32	Mar/22	14	71.93	76.95	78.43(0.1)	79.72(0.21)	79.64(0.11)	80.06	1.1	14	19(0.7)	50	[2]	[6]	[5]	67	127	UT	0.3	OpenLong	(5)	3	18	1	-20	1.2,87	73
33	Mar/22	13	71.93	76.95	78.35(0.05)	79.55(0.21)	79.55(-0.16)	79.4	1	14	18(0.2)	45	[1]	[-1]	[-6]	54	29	DR	-0.1	OpenShort	(1)	-4	-3	-5	-20	0.8,84	73
34	Mar/22	12	71.93	76.95	78.31(0.05)	79.38(0.25)	79.68(-0.16)	79.5	1	14	18(0.4)	45	[1]	[-0]	[-5]	59	48	DR	-0.1	OpenShort	(1)	-4	-4	-6	-20	0.9,86	73
35	Mar/22	11	71.93	76.95	78.27(0.1)	79.18(0.35)	79.81(-0.06)	79.66	1	14	17(0.5)	50	[2]	[4]	[-4]	65	51	CR	-0.1	HoldShort	(1)	-1	2	-9	-20	1.1,87	73

36	Mar/22	10	71.93	76.95	78.19(0.13)	78.9(0.39)	79.86(0.06)	79.6	1	14	17(0.5)	50	[3]	[7]	[-3]	69	51	CR	-0.2	HoldShort	(3)	1	-0	-11	-16	1.1,91	73
37	Mar/22	9	71.93	76.95	78.09(0.1)	78.59(0.38)	79.81(0.33)	79.61	1	14	16(0.7)	50	[2]	[13]	[-4]	78	167	CR	-0.2	OpenShort?	(3)	8	-11	-8	9	1.3,95	73
38	Mar/21	15	71.22	77.13	78.01(0.13)	78.29(0.51)	79.55(0.62)	80.03	1.2	17	16(1.5)	50	[3]	[22]	[4]	92	288	UT	0.4	OpenLong?	(3)	15	-3	3	20	1.7,99	78
39	Mar/21	14	71.22	77.13	77.91(0.13)	77.89(0.36)	79.06(0.66)	80.13	1.2	17	14(1.6)	50	[3]	[21]	[15]	103	321	UT	1	HoldLong	(3)	16	6	20	20	2.1,100	78
40	Mar/21	13	71.22	77.13	77.81(0.18)	77.61(0.27)	78.54(0.77)	79.92	1.2	17	12(1.6)	50	[4]	[23]	[23]	103	284	UT	1.5	HoldLong	(3)	18	17	33	20	2.3,95	78

41	Mar/21	12	71.22	77.13	77.67(0.15)	77.4(0.35)	77.94(0.75)	79.3	1.1	17	11(1.1)	50	[4]	[24]	[22]	82	252	UT	1.7	OpenLong	(3)	18	26	32	20	2,82	78
42	Mar/21	11	71.22	77.13	77.55(0.09)	77.13(-0.03)	77.36(0.42)	78.35	0.9	17	10(0)	50	[2]	[11]	[20]	44	118	UT	1.4	OpenLong	(2)	10	19	28	20	1.1,66	78
43	Mar/21	10	71.22	77.13	77.48(0.13)	77.15(-0.1)	77.04(0.44)	77.67	0.9	17	10(-1.1)	50	[3]	[11]	[11]	5	1	UT	0.9	OpenLong	(1)	10	5	20	20	0.3,47	78
44	Mar/21	9	71.22	77.13	77.38(0.18)	77.23(-0.18)	76.7(0.03)	77.51	0.8	17	11(-2.6)	50	[4]	[1]	[12]	-14	-165	UT	1	OpenLong?	(3)	1	18	7	20	0.2,31	78
45	Mar/20	15	70.36	77.08	77.24(0.13)	77.37(-0.13)	76.68(-0.25)	76.86	0.9	19	13(-1.9)	50	[3]	[-4]	[2]	-39	-257	RG	0.2	Wait?	(4)	-6	11	-4	-13	-0.4,21	75

46	Mar/20	14	70.36	77.08	77.14(0.08)	77.47(-0.17)	76.87(-0.04)	76.47	0.8	19	15(-0.7)	45	[2]	[0]	[-10]	-54	-187	DR	-0.4	OpenShort	(2)	-1	-6	-20	-20	-0.6,11	75
47	Mar/20	13	70.36	77.08	77.08(0.1)	77.6(-0.15)	76.9(-0.44)	76.68	0.9	19	16(-1.2)	50	[2]	[-9]	[-3]	-34	-276	DR	-0.2	OpenShort	(2)	-10	15	-24	-20	-0.3,24	75
48	Mar/20	12	70.36	77.08	77(0.09)	77.72(-0.28)	77.24(-0.69)	76.14	0.8	19	17(-1.2)	15	[2]	[-16]	[-19]	-26	-396	DR	-0.9	OpenShort	(2)	-16	-31	-9	-20	-0.7,42	75
49	Mar/20	11	70.36	77.08	76.93(0.17)	77.94(-0.08)	77.78(-0.35)	77.26	0.9	19	18(-1)	50	[4]	[-5]	[-8]	7	-241	DR	-0.4	OpenShort	(4)	-8	-14	2	-20	0.2,52	75
50	Mar/20	10	70.36	77.08	76.8(0.21)	78(0.09)	78.05(-0.04)	77.77	1	19	19(-0.8)	50	[5]	[4]	[9]	38	-105	UT	-0.2	OpenLong	(5)	-1	31	13	-20	0.7,70	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI