RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.0350 One month high (close): $25.0500

RUN Daily Change: 6.28% Daily StdDev 4.83% RUN EMA_5_Trend: 0.79% 10Minute StdDev: $0.3848

Latest Price : $18.62(6.28%)

Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	10	20.19	17.96	17.74(0.11)	(0)	17.64(0.34)	17.85	-0.8	-22	6(-0.2)	-5	[2]	[6]	[17]	10	32	RG	1.3	SmallShort	(0)	7	27	22	20	0.7,42	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.74(weak_hourly_sma_20 -0.62%) Resistance Levels: 17.96(daily_ema_10 0.62%) 20.19(daily_ema_20 13.11%)

2	Mar/29	9	20.19	17.96	17.72(-0.06)	17.73(-0.11)	17.58(-0.23)	17.63	-0.9	-22	6(0.2)	-50	[-1]	[-8]	[0]	-38	-50	DT	0.3	OpenShort?	(1)	-5	1	3	-11	-0.5,25	32
3	Mar/28	15	20.46	18	17.73(0.06)	17.75(0.06)	17.62(-0.11)	17.62	-1	-27	6(-0.2)	-50	[1]	[-5]	[-3]	-49	-145	DR	0	OpenShort?	(0)	-2	9	-8	-20	-0.7,19	25
4	Mar/28	14	20.46	18	17.73(0)	17.75(0)	17.64(-0.4)	17.55	-1	-27	6(0.1)	-50	[0]	[-12]	[-10]	-56	-199	DR	-0.5	OpenShort	(0)	-8	2	-21	-20	-1,19	25
5	Mar/28	13	20.46	18	17.72(-0.06)	17.74(-0.11)	17.71(-0.56)	17.53	-1	-27	6(0.2)	-50	[-1]	[-17]	[-11]	-47	-190	DT	-1	OpenShort	(0)	-12	-11	-21	-20	-1.1,31	25

6	Mar/28	12	20.46	18	17.73(-0.17)	17.76(-0.22)	17.81(-0.45)	17.62	-1	-27	6(-1.4)	-50	[-4]	[-16]	[-11]	-25	-4	DT	-1.1	OpenShort	(-1)	-10	-18	-19	-20	-0.7,43	25
7	Mar/28	11	20.46	18	17.76(-0.28)	17.8(-0.06)	17.89(0.06)	17.77	-0.9	-27	7(-2.6)	-50	[-6]	[-4]	[-1]	7	301	DT	-0.6	OpenShort	(-4)	1	1	-6	-6	0,57	25
8	Mar/28	10	20.46	18	17.81(-0.39)	17.81(-0.06)	17.88(0.17)	17.76	-0.9	-27	10(-4.3)	-50	[-8]	[-3]	[-4]	17	398	DT	-0.4	OpenShort	(-5)	4	-16	8	0	-0.2,72	25
9	Mar/28	9	20.46	18	17.88(-0.33)	17.82(0.17)	17.85(0.45)	17.89	-0.9	-27	14(-3)	-50	[-7]	[6]	[-3]	33	447	RG	0.1	Wait?	(-8)	10	-18	25	-17	0,83	25
10	Mar/27	15	20.79	18.27	17.94(-0.28)	17.79(0.23)	17.77(0.4)	18.04	-1	-26	17(-1.8)	-50	[-6]	[6]	[14]	26	436	UR	0.5	SmallShort?	(-7)	8	8	28	20	0.2,71	25

11	Mar/27	14	20.79	18.27	17.99(-0.11)	17.75(0.23)	17.7(-0.11)	17.97	-1	-26	19(-0.3)	-40	[-2]	[-4]	[14]	-6	70	DP	0.5	OpenShort	(-6)	-2	25	19	20	-0,44	25
12	Mar/27	13	20.79	18.27	18.01(-0.33)	17.71(0.06)	17.72(-0.11)	17.76	-1	-26	19(-1)	-50	[-7]	[-7]	[7]	-42	156	DP	0.1	OpenShort	(-4)	-2	21	1	0	-0.5,21	25
13	Mar/27	12	20.79	18.27	18.07(-0.28)	17.71(0)	17.74(-0.28)	17.59	-1.1	-26	20(0)	-50	[-6]	[-11]	[0]	-59	-63	DT	-0.3	OpenShort	(-8)	-6	18	-8	-20	-0.8,11	25
14	Mar/27	11	20.79	18.27	18.12(-0.28)	17.7(-0.06)	17.79(-0.17)	17.44	-1.2	-26	20(0.5)	-50	[-6]	[-9]	[-19]	-63	-145	DT	-0.6	OpenShort	(-8)	-4	-38	-3	-20	-1.2,17	25
15	Mar/27	10	20.79	18.27	18.17(-0.27)	17.7(0)	17.79(0)	17.76	-1	-26	20(0.1)	-50	[-6]	[-5]	[-11]	-45	38	DT	-0.1	OpenShort	(-5)	0	-37	4	6	-0.7,23	25

16	Mar/27	9	20.79	18.27	18.22(-0.11)	17.71(-0.06)	17.82(0.68)	18.07	-0.9	-26	20(-0.2)	-10	[-2]	[9]	[25]	-34	197	UR	0.4	SmallShort?	(-2)	14	27	13	20	-0.3,24	25
17	Mar/24	15	21.07	18.59	18.24(-0.16)	17.72(-0.45)	17.7(0.17)	17.84	-1.1	-23	20(-0.4)	-50	[-3]	[-5]	[12]	-53	-18	DP	0.2	OpenShort?	(-5)	4	4	6	20	-0.7,15	24
18	Mar/24	14	21.07	18.59	18.27(-0.38)	17.8(-0.78)	17.67(0.34)	17.81	-1.2	-23	20(-0.6)	-50	[-8]	[-6]	[24]	-57	206	DP	0.2	OpenShort	(-5)	7	23	10	20	-0.8,13	24
19	Mar/24	13	21.07	18.59	18.34(-0.33)	17.94(-0.88)	17.61(0.06)	17.62	-1.2	-23	21(0.5)	-50	[-7]	[-12]	[1]	-73	-56	DP	0	OpenShort	(-8)	1	-10	4	20	-1.2,7	24
20	Mar/24	12	21.07	18.59	18.4(-0.33)	18.1(-0.66)	17.6(0.11)	17.7	-1.2	-23	20(0.4)	-50	[-7]	[-9]	[7]	-71	-32	DP	0.2	OpenShort	(-7)	2	19	11	-12	-1.2,9	24

21	Mar/24	11	21.07	18.59	18.46(-0.38)	18.22(-0.49)	17.58(-1.01)	17.54	-1.3	-23	20(1.5)	-50	[-8]	[-31]	[-17]	-88	-373	DT	-0.1	OpenShort	(-9)	-21	-18	8	-20	-1.7,5	24
22	Mar/24	10	21.07	18.59	18.53(-0.16)	18.31(-0.54)	17.76(-0.84)	17.69	-1.2	-23	18(0.5)	-50	[-3]	[-27]	[0]	-86	-501	DT	-0.1	HoldShort	(-7)	-17	23	8	-20	-1.6,4	24
23	Mar/24	9	21.07	18.59	18.56(-0.32)	18.41(-0.7)	17.91(-1.97)	17.5	-1.3	-23	18(2.9)	-50	[-7]	[-53]	[-25]	-103	-739	DT	-0.8	HoldShort?	(-7)	-41	-9	-27	-20	-2.1,0	24
24	Mar/23	15	21.28	18.85	18.62(-0.16)	18.54(-0.54)	18.27(-1.77)	17.57	-1.4	-26	15(2)	-50	[-3]	[-49]	[-34]	-113	-837	DT	-1.7	HoldShort?	(-6)	-37	-12	-48	-20	-2.5,0	23
25	Mar/23	14	21.28	18.85	18.65(0.21)	18.64(-0.48)	18.6(-1.38)	17.67	-1.3	-26	13(-4.6)	-50	[4]	[-38]	[-56]	-110	-1066	DR	-2.6	HoldShort	(-2)	-28	-76	-61	-20	-2.8,10	23

26	Mar/23	13	21.28	18.85	18.61(0.38)	18.73(-0.11)	18.86(-0.05)	18.32	-1.1	-26	18(-4.4)	-50	[8]	[-6]	[-25]	-21	-541	DR	-1.1	OpenShort	(8)	-1	-37	-28	-20	-0.6,44	23
27	Mar/23	12	21.28	18.85	18.54(0.38)	18.75(0.05)	18.87(-0.32)	18.64	-1	-26	22(-2.2)	-50	[8]	[-10]	[-25]	32	-397	DR	-0.4	OpenShort	(10)	-7	-60	-6	-20	0.2,77	23
28	Mar/23	11	21.28	18.85	18.47(0.49)	18.74(0.05)	18.93(0.69)	19.18	-0.8	-26	24(-0.8)	30	[10]	[12]	[16]	72	70	UT	0.4	OpenLong	(12)	14	1	18	20	1.1,94	23
29	Mar/23	10	21.28	18.85	18.38(0.44)	18.73(0.21)	18.8(0.64)	19.17	-0.8	-26	25(0.2)	30	[9]	[12]	[18]	63	157	UT	0.5	OpenLong	(12)	13	26	2	20	1.2,83	23
30	Mar/23	9	21.28	18.85	18.3(0.27)	18.69(-0.05)	18.68(0.38)	18.94	-0.9	-26	25(0.2)	15	[6]	[3]	[28]	51	176	UT	0.4	OpenLong?	(8)	8	61	3	20	0.9,78	23

31	Mar/22	15	21.59	19.42	18.25(0.27)	18.7(-0.21)	18.61(-0.11)	18.41	-1.2	-24	25(-1.6)	-50	[6]	[-9]	[-25]	19	-202	DR	-0.3	OpenShort?	(3)	-2	-57	-8	-20	0.2,64	31
32	Mar/22	14	21.59	19.42	18.2(0.44)	18.74(0.16)	18.63(0.49)	18.92	-1	-24	26(-0.1)	20	[9]	[8]	[16]	56	90	UT	0.4	OpenLong	(9)	10	37	4	20	1,81	31
33	Mar/22	13	21.59	19.42	18.12(0.39)	18.71(0.05)	18.54(-0.64)	18.6	-1.1	-24	26(-0.7)	-45	[8]	[-16]	[-6]	43	-271	DR	0.1	OpenShort	(7)	-13	3	-4	-20	0.7,75	31
34	Mar/22	12	21.59	19.42	18.05(0.45)	18.7(0.21)	18.66(-0.27)	18.57	-1.1	-24	27(-1.3)	-30	[9]	[-7]	[-8]	42	-213	DR	-0.1	OpenShort	(8)	-6	3	-7	-20	0.7,74	31
35	Mar/22	11	21.59	19.42	17.97(0.45)	18.66(0.86)	18.71(-0.43)	18.54	-1.2	-24	28(-0.7)	-45	[9]	[-3]	[-20]	43	-220	DR	-0.2	OpenShort	(11)	-9	0	-17	-20	0.8,73	31

36	Mar/22	10	21.59	19.42	17.89(0.45)	18.5(0.87)	18.79(-0.32)	18.54	-1.2	-24	29(-0.5)	-30	[9]	[-1]	[-12]	55	-157	DR	-0.3	OpenShort	(10)	-7	5	-11	-20	0.9,82	31
37	Mar/22	9	21.59	19.42	17.81(0.28)	18.34(0.71)	18.85(-0.16)	18.5	-1.2	-24	29(0.5)	-50	[6]	[-0]	[-31]	62	80	DR	-0.5	OpenShort?	(11)	-3	-69	-10	-20	0.9,89	31
38	Mar/21	15	21.9	20.02	17.76(0.34)	18.21(1)	18.88(0.75)	19.12	-1.1	-20	29(1.2)	25	[7]	[23]	[21]	93	624	UT	0.3	OpenLong?	(11)	16	32	1	20	1.8,98	32
39	Mar/21	14	21.9	20.02	17.7(-0.06)	18.03(0.67)	18.74(0.7)	18.84	-1.2	-20	28(-0.6)	-35	[-1]	[16]	[12]	88	866	UR	0.1	SmallShort	(4)	14	-10	2	20	1.6,98	32
40	Mar/21	13	21.9	20.02	17.7(0)	17.91(0.67)	18.61(2.25)	18.93	-1.2	-20	28(-0.1)	-15	[0]	[49]	[25]	93	1235	UR	0.4	SmallShort	(0)	46	8	18	20	1.7,100	32

41	Mar/21	12	21.9	20.02	17.71(-0.06)	17.79(0.74)	18.2(2.13)	18.86	-1.2	-20	28(-0.6)	-20	[-1]	[46]	[32]	90	1223	UR	0.9	SmallShort	(0)	44	24	30	20	1.6,100	32
42	Mar/21	11	21.9	20.02	17.72(-0.06)	17.66(0.74)	17.82(1.6)	18.65	-1.3	-20	29(-0.3)	-20	[-1]	[36]	[36]	83	962	UR	1.1	SmallShort	(-2)	33	25	51	20	1.3,100	32
43	Mar/21	10	21.9	20.02	17.73(-0.06)	17.53(0.75)	17.54(1.39)	18.43	-1.4	-20	29(-0.9)	-20	[-1]	[31]	[35]	40	785	UR	1.2	SmallShort	(-2)	29	32	35	20	0.9,67	32
44	Mar/21	9	21.9	20.02	17.74(-0.17)	17.4(0.69)	17.3(0.58)	18.16	-1.5	-20	30(-1)	-30	[-4]	[13]	[67]	0	546	UR	1.1	SmallShort?	(-5)	12	159	16	20	0.6,35	32
45	Mar/20	15	22.15	20.53	17.77(-0.67)	17.28(-0.06)	17.2(-1.09)	16.9	-2.1	-23	31(-1.5)	-50	[-14]	[-34]	[-17]	-70	-105	DT	-0.4	OpenShort?	(-11)	-22	-7	-10	-20	-1.1,8	20

46	Mar/20	14	22.15	20.53	17.89(-0.61)	17.29(0.06)	17.39(-0.69)	16.96	-2.1	-23	33(-0.7)	-50	[-13]	[-25]	[-25]	-64	-73	DT	-0.5	OpenShort	(-14)	-15	-37	-11	-20	-1.1,14	20
47	Mar/20	13	22.15	20.53	18(-0.44)	17.28(-0.12)	17.39(0)	17.26	-2	-23	33(-0.2)	-50	[-10]	[-11]	[-1]	-49	37	DT	-0.3	OpenShort	(-12)	0	-6	-5	20	-0.9,24	20
48	Mar/20	12	22.15	20.53	18.08(-0.28)	17.3(-0.46)	17.39(0)	17.31	-1.9	-23	34(0.7)	-50	[-6]	[-14]	[-8]	-41	-143	DT	-0.2	OpenShort	(-9)	0	-36	-14	20	-0.9,32	20
49	Mar/20	11	22.15	20.53	18.13(-0.22)	17.38(-0.8)	17.51(0.86)	17.61	-1.8	-23	33(0.3)	-35	[-5]	[2]	[14]	-30	157	UR	0.1	SmallShort	(-5)	19	-23	-10	20	-0.6,35	20
50	Mar/20	10	22.15	20.53	18.17(-0.27)	17.52(-0.57)	17.36(1.17)	17.8	-1.7	-23	33(-0.4)	-30	[-6]	[11]	[29]	-33	378	UR	0.5	SmallShort	(-3)	25	34	-11	20	-0.5,30	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI