RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $26.8600 One month high (close): $36.7900

RNG Daily Change: 2.77% Daily StdDev 4.85% RNG EMA_5_Trend: 1.2% 10Minute StdDev: $0.7011

Latest Price : $29.33(2.77%)

Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	10	31.11	28.63	27.54(0.33)	28.1(0.46)	28.44(0.46)	28.63	-0.8	-15	22(0.7)	-25	[7]	[14]	[-6]	84	184	CR	0.3	OpenShort	(7)	10	-23	-2	20	1.6,94	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.1(weak_hourly_sma_10 -1.85%) 27.54(weak_hourly_sma_20 -3.81%) Resistance Levels: 31.11(daily_ema_20 8.66%)

2	Mar/29	9	31.11	28.63	27.45(0.4)	27.97(0.65)	28.31(0.64)	28.95	-0.7	-15	22(3)	30	[8]	[20]	[22]	108	310	UT	1	HoldLong?	(9)	13	37	7	20	2.3,100	33
3	Mar/28	15	31.3	28.89	27.34(0.29)	27.79(0.47)	28.13(0.5)	28.43	-1	-15	19(1.7)	5	[6]	[15]	[12]	96	233	RG	0.5	Wait?	(7)	10	18	1	20	1.9,98	28
4	Mar/28	14	31.3	28.89	27.26(0.18)	27.66(0.44)	27.99(0.47)	28.18	-1	-15	17(1.4)	-20	[4]	[13]	[7]	89	276	RG	0.4	Wait	(5)	10	13	-5	20	1.8,94	28
5	Mar/28	13	31.3	28.89	27.21(0.11)	27.54(0.25)	27.86(0.36)	28	-1.1	-15	16(1.2)	-35	[2]	[8]	[5]	87	270	RG	0.3	Wait	(3)	7	4	1	20	1.7,94	28

6	Mar/28	12	31.3	28.89	27.21(0)	27.47(0.22)	27.76(0.43)	27.94	-1.1	-15	14(0.1)	-50	[0]	[9]	[5]	92	388	UR	0.4	SmallShort	(2)	9	-11	11	20	1.8,97	28
7	Mar/28	11	31.3	28.89	27.21(0)	27.41(0.51)	27.64(0.69)	28.09	-1.1	-15	14(-0.2)	-25	[0]	[17]	[16]	103	501	UR	1.1	SmallShort	(1)	14	24	22	20	2.1,100	28
8	Mar/28	10	31.3	28.89	27.18(-0.15)	27.27(0.41)	27.45(0.51)	27.76	-1.2	-15	15(-2.6)	-50	[-3]	[12]	[14]	83	490	UR	0.7	SmallShort	(-1)	10	19	26	20	1.3,100	28
9	Mar/28	9	31.3	28.89	27.22(-0.18)	27.16(0.33)	27.31(0.33)	27.5	-1.3	-15	17(-2)	-50	[-4]	[7]	[6]	58	365	UR	0.4	SmallShort?	(-5)	7	-1	25	20	0.5,95	28
10	Mar/27	15	31.53	29.18	27.27(-0.07)	27.07(0.3)	27.22(0.18)	27.52	-1.4	-16	19(-0.9)	-30	[-1]	[4]	[12]	36	203	UR	0.5	SmallShort?	(-4)	4	15	23	20	0.4,76	21

11	Mar/27	14	31.53	29.18	27.29(-0.18)	26.99(0.26)	27.17(-0.07)	27.32	-1.4	-16	20(-1.5)	-50	[-4]	[-2]	[10]	6	176	DP	0.3	OpenShort	(-2)	-1	11	13	20	0.1,53	21
12	Mar/27	13	31.53	29.18	27.34(-0.33)	26.92(0.15)	27.19(0.37)	27.17	-1.5	-16	22(-3.1)	-50	[-7]	[5]	[6]	-18	367	UR	-0	SmallShort	(-5)	8	5	6	20	-0.3,40	21
13	Mar/27	12	31.53	29.18	27.43(-0.29)	26.88(0.04)	27.09(0.3)	27.1	-1.5	-16	25(-1.1)	-50	[-6]	[2]	[5]	-33	243	UR	0	SmallShort	(-7)	6	6	3	20	-0.5,30	21
14	Mar/27	11	31.53	29.18	27.51(-0.25)	26.87(-0.07)	27.01(0.33)	27.02	-1.5	-16	26(-0.6)	-50	[-5]	[2]	[2]	-32	153	UR	0	SmallShort	(-6)	7	-16	16	20	-0.6,33	21
15	Mar/27	10	31.53	29.18	27.58(-0.22)	26.89(-0.04)	26.92(0.41)	27.23	-1.5	-16	26(-0.7)	-50	[-5]	[4]	[6]	-37	194	UR	0.4	SmallShort	(-5)	8	-15	16	20	-0.5,26	21

16	Mar/27	9	31.53	29.18	27.64(-0.22)	26.9(-0.19)	26.81(0.6)	27.43	-1.4	-16	27(-0.8)	-25	[-5]	[6]	[35]	-43	293	UR	0.8	SmallShort?	(-5)	12	56	16	20	-0.3,15	21
17	Mar/24	15	31.87	29.58	27.7(-0.32)	26.95(-0.52)	26.65(-0.07)	26.7	-1.8	-17	28(-0.6)	-50	[-7]	[-12]	[7]	-79	-51	DP	0.1	OpenShort?	(-7)	-1	5	5	20	-1.2,1	17
18	Mar/24	14	31.87	29.58	27.79(-0.47)	27.09(-0.7)	26.67(-0.22)	26.63	-1.8	-17	28(-0.7)	-50	[-10]	[-18]	[3]	-85	-3	DP	-0	OpenShort	(-7)	-5	0	4	20	-1.4,0	17
19	Mar/24	13	31.87	29.58	27.92(-0.46)	27.28(-0.66)	26.73(-0.41)	26.63	-1.8	-17	29(0.5)	-50	[-9]	[-21]	[-2]	-90	-102	DT	-0.1	HoldShort	(-10)	-8	-1	3	-20	-1.6,0	17
20	Mar/24	12	31.87	29.58	28.05(-0.46)	27.46(-0.47)	26.84(-0.56)	26.64	-1.8	-17	29(0.9)	-50	[-9]	[-22]	[-9]	-93	-181	DT	-0.2	HoldShort	(-10)	-12	-2	5	-20	-1.7,0	17

21	Mar/24	11	31.87	29.58	28.18(-0.46)	27.59(-0.65)	26.99(-0.95)	26.66	-1.8	-17	28(2)	-50	[-9]	[-32]	[-12]	-98	-319	DT	-0.4	OpenShort	(-9)	-20	-11	3	-20	-1.9,0	17
22	Mar/24	10	31.87	29.58	28.31(-0.35)	27.77(-0.75)	27.25(-0.95)	26.81	-1.8	-17	26(2.5)	-50	[-7]	[-33]	[-9]	-100	-417	DT	-0.6	HoldShort	(-9)	-20	-8	2	-20	-2,0	17
23	Mar/24	9	31.87	29.58	28.41(-0.25)	27.98(-0.6)	27.51(-1.19)	26.92	-1.7	-17	23(3.5)	-50	[-5]	[-36]	[-20]	-108	-569	DT	-0.9	HoldShort?	(-7)	-24	-21	-11	-20	-2.3,0	17
24	Mar/23	15	32.28	30.18	28.48(-0.21)	28.15(-0.42)	27.84(-0.89)	27.2	-1.9	-16	20(1.9)	-50	[-4]	[-28]	[-20]	-108	-465	DT	-1.1	HoldShort?	(-4)	-18	-13	-19	-20	-2.3,0	16
25	Mar/23	14	32.28	30.18	28.54(-0.17)	28.27(-0.39)	28.09(-0.39)	27.38	-1.8	-16	18(2.7)	-50	[-4]	[-17]	[-27]	-105	-337	DT	-1.5	HoldShort	(-4)	-8	-39	-25	-20	-2.4,5	16

26	Mar/23	13	32.28	30.18	28.59(-0.07)	28.38(-0.25)	28.2(-0.32)	27.91	-1.6	-16	15(1)	-50	[-1]	[-13]	[-13]	-74	-250	DT	-0.7	OpenShort	(-1)	-7	-19	-8	-20	-1.7,19	16
27	Mar/23	12	32.28	30.18	28.61(-0.03)	28.45(-0.14)	28.29(-0.6)	28.17	-1.5	-16	14(0.3)	-50	[-1]	[-18]	[-12]	-50	-272	DT	-0.3	OpenShort	(-1)	-12	-26	7	-20	-1.2,30	16
28	Mar/23	11	32.28	30.18	28.62(0.03)	28.49(-0.25)	28.46(0.04)	28.53	-1.4	-16	14(-0.2)	-35	[1]	[-6]	[9]	-30	-49	RG	0.2	Wait	(1)	1	8	4	20	-0.2,25	16
29	Mar/23	10	32.28	30.18	28.61(-0.03)	28.56(-0.28)	28.46(0)	28.42	-1.4	-16	14(0)	-45	[-1]	[-7]	[9]	-51	-41	DP	-0.1	OpenShort	(0)	0	33	-18	11	-0.5,12	16
30	Mar/23	9	32.28	30.18	28.62(-0.17)	28.64(-0.45)	28.45(-0.39)	27.97	-1.6	-16	14(1)	-50	[-4]	[-17]	[-16]	-70	-156	DT	-1.3	OpenShort?	(-3)	-8	-27	-8	-20	-1.7,23	16

31	Mar/22	15	32.7	30.85	28.67(-0.14)	28.77(-0.31)	28.56(-0.17)	28.35	-1.7	-15	13(-1.1)	-50	[-3]	[-12]	[-17]	-43	-12	DT	-0.6	OpenShort?	(-2)	-4	-45	3	-20	-0.9,30	33
32	Mar/22	14	32.7	30.85	28.71(-0.17)	28.86(0.1)	28.61(0.32)	28.99	-1.5	-15	14(-4.4)	-45	[-4]	[2]	[14]	3	350	UR	1.1	SmallShort	(-1)	7	31	16	7	0.8,33	33
33	Mar/22	13	32.7	30.85	28.76(-0.28)	28.83(0.03)	28.52(-0.56)	28.55	-1.7	-15	19(-3.3)	-50	[-6]	[-17]	[-4]	-46	72	DT	0.1	OpenShort	(-6)	-11	10	-6	-20	-0.5,17	33
34	Mar/22	12	32.7	30.85	28.84(-0.28)	28.82(0.03)	28.68(-0.52)	28.41	-1.7	-15	22(-1.5)	-50	[-6]	[-16]	[-11]	-51	2	DT	-0.5	OpenShort	(-6)	-11	-7	-8	-20	-0.8,19	33
35	Mar/22	11	32.7	30.85	28.92(-0.24)	28.81(0.07)	28.83(-0.52)	28.5	-1.7	-15	23(-1.4)	-50	[-5]	[-15]	[-13]	-45	-37	DT	-0.6	OpenShort	(-5)	-11	-8	-22	-20	-0.7,23	33

36	Mar/22	10	32.7	30.85	28.99(-0.28)	28.79(0.07)	28.98(-0.45)	28.61	-1.6	-15	25(-1.4)	-50	[-6]	[-14]	[-5]	-29	37	DT	-0.6	OpenShort	(-5)	-9	6	-9	-20	-0.6,36	33
37	Mar/22	9	32.7	30.85	29.07(-0.34)	28.77(0.07)	29.11(-0.14)	28.53	-1.7	-15	26(-3.2)	-50	[-7]	[-8]	[-24]	-28	114	DT	-0.9	OpenShort?	(-6)	-3	-56	-6	-20	-0.8,42	33
38	Mar/21	15	33.13	31.56	29.17(-0.24)	28.75(0.35)	29.15(0.66)	29.33	-1.7	-12	29(-6.5)	-45	[-5]	[12]	[12]	22	457	UR	0.2	SmallShort?	(-5)	13	12	18	20	0.2,67	41
39	Mar/21	14	33.13	31.56	29.24(-0.54)	28.65(0.14)	28.96(0.56)	29.16	-1.8	-12	36(-10.1)	-50	[-11]	[7]	[8]	-3	656	UR	0.2	SmallShort	(-6)	12	-8	18	20	-0.1,50	41
40	Mar/21	13	33.13	31.56	29.4(-0.44)	28.61(0.14)	28.8(0.7)	29.27	-1.7	-12	46(-6.6)	-50	[-9]	[10]	[16]	-10	577	UR	0.5	SmallShort	(-10)	14	5	22	20	-0.1,43	41

41	Mar/21	12	33.13	31.56	29.53(-0.51)	28.57(0.04)	28.6(0.63)	29.2	-1.8	-12	53(-5.5)	-50	[-11]	[7]	[25]	-32	562	UR	0.5	SmallShort	(-10)	13	29	16	20	-0.3,26	41
42	Mar/21	11	33.13	31.56	29.68(-0.54)	28.56(-0.49)	28.42(0.25)	28.79	-1.9	-12	58(-3.5)	-50	[-11]	[-6]	[23]	-58	308	DP	0.3	OpenShort	(-12)	5	32	8	20	-0.7,10	41
43	Mar/21	10	33.13	31.56	29.84(-0.67)	28.7(-0.62)	28.42(0)	28.35	-2.1	-12	62(-2.4)	-50	[-14]	[-13]	[5]	-77	172	DP	0	OpenShort	(-13)	0	-1	3	20	-1.1,1	41
44	Mar/21	9	33.13	31.56	30.04(-0.53)	28.88(-0.52)	28.35(-0.25)	28.36	-2.1	-12	64(0.8)	-50	[-11]	[-16]	[-0]	-79	-90	DT	0	HoldShort?	(-14)	-5	3	3	-18	-1.2,1	41
45	Mar/20	15	33.44	32.14	30.2(-0.59)	29.03(-0.55)	28.42(-0.42)	28.32	-2.4	-13	63(-2.9)	-50	[-12]	[-22]	[-4]	-82	-130	DT	-0.1	HoldShort?	(-11)	-9	0	5	-20	-1.3,1	36

46	Mar/20	14	33.44	32.14	30.38(-0.69)	29.19(-0.61)	28.54(-0.59)	28.32	-2.4	-13	66(0.8)	-50	[-14]	[-26]	[-7]	-87	-126	DT	-0.2	HoldShort	(-13)	-12	-7	3	-20	-1.5,1	36
47	Mar/20	13	33.44	32.14	30.59(-0.58)	29.37(-0.78)	28.71(-1.14)	28.41	-2.4	-13	65(2.8)	-50	[-12]	[-39]	[-4]	-89	-411	DT	-0.2	OpenShort	(-14)	-24	7	2	-20	-1.6,1	36
48	Mar/20	12	33.44	32.14	30.77(-0.58)	29.6(-0.8)	29.04(-1.26)	28.31	-2.4	-13	62(5.4)	-50	[-12]	[-42]	[-25]	-98	-531	DT	-0.6	OpenShort	(-13)	-26	-29	-33	-20	-1.9,0	36
49	Mar/20	11	33.44	32.14	30.95(-0.45)	29.84(-1.16)	29.41(-0.78)	28.72	-2.2	-13	57(4.7)	-50	[-9]	[-35]	[-13]	-95	-460	DT	-0.6	OpenShort	(-11)	-16	-17	-32	-20	-1.8,0	36
50	Mar/20	10	33.44	32.14	31.09(-0.48)	30.19(-1.02)	29.64(-0.77)	28.96	-2.1	-13	52(5.8)	-50	[-10]	[-33]	[-15]	-96	-401	DT	-0.6	OpenShort	(-9)	-16	-11	-32	-20	-1.9,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI