JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $57.3000 One month high (close): $65.5500

JCI Daily Change: 1.1% Daily StdDev 1.78% JCI EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $59.56(1.1%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	10	60.82	58.79	58.65(0.19)	59.03(0.17)	59.12(0.22)	59.58	-0.5	-16	19(-0.3)	30	[11]	[20]	[12]	90	41	UT	0.9	HoldLong	(10)	12	22	11	20	1.8,95	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.03(hourly_sma_10 -0.92%) 58.79(weak_daily_ema_10 -1.33%) 58.65(hourly_sma_20 -1.56%) Resistance Levels: 60.82(daily_ema_20 2.08%)

2	Mar/29	9	60.82	58.79	58.54(0.14)	58.93(0.12)	58.99(0.1)	59.37	-0.5	-16	19(0.2)	20	[8]	[11]	[19]	79	39	UT	0.7	HoldLong?	(11)	6	48	5	20	1.6,89	38
3	Mar/28	15	60.99	58.72	58.46(0.1)	58.86(0.07)	58.93(-0.07)	58.93	-0.8	-19	19(-0.6)	-20	[6]	[-4]	[1]	52	-23	RG	0	Wait?	(6)	-4	9	-8	-10	0.9,79	32
4	Mar/28	14	60.99	58.72	58.4(0.02)	58.82(0.09)	58.97(-0.05)	58.85	-0.8	-19	20(0.2)	-50	[1]	[-3]	[-2]	58	52	DR	-0.2	OpenShort	(8)	-3	-1	-6	-10	0.9,85	32
5	Mar/28	13	60.99	58.72	58.4(0)	58.77(0.09)	59(0.08)	58.86	-0.8	-19	20(0)	-50	[0]	[4]	[-7]	63	97	CR	-0.3	HoldShort	(1)	4	-17	-3	-10	0.9,90	32

6	Mar/28	12	60.99	58.72	58.39(-0.03)	58.72(0.03)	58.95(0.12)	59.02	-0.7	-19	20(-1.2)	-50	[-2]	[4]	[4]	76	163	UR	0.1	SmallShort	(0)	7	2	6	20	1.2,96	32
7	Mar/28	11	60.99	58.72	58.41(-0.07)	58.7(0.19)	58.88(0.14)	59	-0.7	-19	21(-2.1)	-50	[-4]	[9]	[-2]	75	192	RG	0.2	Wait	(-2)	8	-12	15	-10	1.1,97	32
8	Mar/28	10	60.99	58.72	58.45(-0.07)	58.59(0.22)	58.8(0.24)	59.11	-0.7	-19	23(-2.5)	-50	[-4]	[15]	[9]	72	222	UR	0.5	SmallShort	(-3)	13	12	18	20	1.1,94	32
9	Mar/28	9	60.99	58.72	58.49(-0.03)	58.46(0.19)	58.66(0.22)	59	-0.7	-19	25(-0.9)	-25	[-2]	[14]	[19]	59	165	UR	0.5	SmallShort?	(-6)	12	42	19	20	0.8,89	32
10	Mar/27	15	61.19	59.05	58.51(-0.05)	58.35(0.15)	58.53(0.09)	58.62	-1	-18	26(-1)	-50	[-3]	[6]	[1]	30	84	UR	0.1	SmallShort?	(-5)	5	-3	16	-3	0.2,75	31

11	Mar/27	14	61.19	59.05	58.54(-0.09)	58.26(0.21)	58.48(-0.09)	58.65	-1	-18	27(-1.5)	-50	[-5]	[-3]	[5]	17	79	DP	0.2	OpenShort	(-3)	-5	6	11	10	0.2,62	31
12	Mar/27	13	61.19	59.05	58.59(-0.12)	58.14(0.14)	58.53(0.26)	58.6	-1	-18	29(-2.8)	-50	[-7]	[14]	[9]	3	159	UR	0.1	SmallShort	(-6)	14	17	10	20	0,53	31
13	Mar/27	12	61.19	59.05	58.66(-0.12)	58.06(0.14)	58.38(0.21)	58.45	-1	-18	32(-1.1)	-50	[-7]	[12]	[5]	-17	108	UR	0.1	SmallShort	(-10)	12	11	1	12	-0.3,41	31
14	Mar/27	11	61.19	59.05	58.73(-0.14)	57.98(-0.05)	58.26(0.17)	58.35	-1.1	-18	33(-1.2)	-50	[-8]	[4]	[7]	-15	98	UR	0.1	SmallShort	(-8)	9	-2	16	20	-0.4,45	31
15	Mar/27	10	61.19	59.05	58.81(-0.15)	58.01(-0.1)	58.16(0.19)	58.37	-1.1	-18	34(-1.5)	-50	[-8]	[3]	[-11]	-26	100	RG	0.2	Wait	(-9)	11	-54	15	20	-0.5,37	31

16	Mar/27	9	61.19	59.05	58.9(-0.1)	58.07(-0.09)	58.05(0.52)	58.87	-0.9	-18	35(-1.5)	-30	[-6]	[23]	[49]	-21	188	UR	0.9	SmallShort?	(-8)	29	108	19	20	-0,29	31
17	Mar/24	15	61.41	59.24	58.96(-0.17)	58.12(-0.31)	57.75(0.03)	57.89	-1.4	-18	37(-0.4)	-50	[-9]	[-12]	[7]	-63	-27	DP	0.1	OpenShort?	(-13)	2	8	8	20	-1.1,15	29
18	Mar/24	14	61.41	59.24	59.06(-0.15)	58.3(-0.36)	57.73(0.05)	57.82	-1.4	-18	37(1.4)	-50	[-8]	[-12]	[2]	-70	-70	DP	0.1	OpenShort	(-11)	3	-2	12	11	-1.3,13	29
19	Mar/24	13	61.41	59.24	59.15(-0.12)	58.51(-0.27)	57.7(-0.28)	57.84	-1.4	-18	36(1.8)	-50	[-7]	[-28]	[4]	-77	-178	DP	0.2	OpenShort	(-11)	-16	10	10	-18	-1.4,8	29
20	Mar/24	12	61.41	59.24	59.22(-0.15)	58.67(-0.26)	57.86(-0.4)	57.75	-1.4	-18	34(2.6)	-50	[-8]	[-35]	[8]	-88	-206	DP	-0.1	OpenShort	(-8)	-22	31	14	-20	-1.7,5	29

21	Mar/24	11	61.41	59.24	59.31(-0.17)	58.82(-0.37)	58.09(-0.7)	57.47	-1.5	-18	31(5.1)	-50	[-9]	[-54]	[-19]	-106	-315	DT	-0.8	HoldShort	(-12)	-39	-35	-1	-20	-2.3,2	29
22	Mar/24	10	61.41	59.24	59.41(-0.15)	59.04(-0.39)	58.5(-0.63)	57.78	-1.4	-18	26(4)	-50	[-8]	[-51]	[-2]	-108	-276	BT	-1.1	OpenLong	(-10)	-35	13	-6	-20	-2.4,2	29
23	Mar/24	9	61.41	59.24	59.5(-0.18)	59.27(-0.35)	58.87(-0.78)	57.66	-1.5	-18	22(7.4)	-50	[-10]	[-58]	[-54]	-130	-324	DT	-2.1	HoldShort?	(-11)	-43	-112	-39	-20	-3.2,0	29
24	Mar/23	15	61.64	59.55	59.61(-0.08)	59.48(-0.22)	59.33(-0.27)	58.68	-1.2	-18	15(2.5)	-50	[-4]	[-26]	[-18]	-102	-149	DT	-1.7	HoldShort?	(-6)	-15	-22	-37	-20	-2.4,8	31
25	Mar/23	14	61.64	59.55	59.66(0.03)	59.61(-0.2)	59.49(-0.08)	58.88	-1.1	-18	12(-2.4)	-50	[2]	[-14]	[-28]	-90	-172	DR	-2	HoldShort	(-5)	-4	-60	-31	-20	-2.6,25	31

26	Mar/23	13	61.64	59.55	59.64(0.08)	59.73(-0.12)	59.54(-0.08)	59.44	-0.9	-18	15(-3.4)	-50	[4]	[-11]	[-10]	-12	-116	DR	-0.3	OpenShort	(5)	-4	-29	3	-12	-0.5,51	31
27	Mar/23	12	61.64	59.55	59.59(0.12)	59.8(-0.02)	59.59(-0.12)	59.71	-0.8	-18	18(-2.7)	-35	[7]	[-10]	[-8]	8	-110	DR	0.3	OpenShort	(8)	-7	-24	4	-3	0.3,50	31
28	Mar/23	11	61.64	59.55	59.52(0.15)	59.81(0.05)	59.66(0.08)	59.94	-0.7	-18	21(-2.6)	25	[8]	[4]	[17]	3	-41	UT	0.5	OpenLong	(8)	4	55	-9	5	0.8,33	31
29	Mar/23	10	61.64	59.55	59.43(0.08)	59.78(0.02)	59.61(-0.18)	59.43	-0.9	-18	24(-1.7)	-40	[4]	[-12]	[-1]	-20	-108	DR	-0.3	OpenShort	(8)	-10	24	-30	-20	0,30	31
30	Mar/23	9	61.64	59.55	59.38(0.05)	59.77(-0.05)	59.72(-0.32)	59.21	-1	-18	25(-1.2)	-50	[3]	[-22]	[-22]	-3	-141	DR	-0.8	OpenShort?	(5)	-18	-44	-19	-20	-0.3,55	31

31	Mar/22	15	61.87	59.98	59.35(0.12)	59.8(0.03)	59.91(-0.15)	59.62	-0.9	-17	26(-2.5)	-50	[7]	[-11]	[-24]	29	-86	DR	-0.4	OpenShort?	(6)	-8	-56	-14	-20	0.4,69	38
32	Mar/22	14	61.87	59.98	59.28(0.25)	59.78(0.08)	60(0.07)	60.15	-0.7	-17	29(-4.7)	25	[14]	[4]	[17]	70	-50	UT	0.2	OpenLong	(10)	4	46	-5	20	1.3,87	38
33	Mar/22	13	61.87	59.98	59.13(0.22)	59.78(0)	59.96(0.03)	59.72	-0.9	-17	34(-3.9)	-25	[12]	[-1]	[-8]	55	-83	DR	-0.3	OpenShort	(15)	2	-19	-11	-2	0.7,87	38
34	Mar/22	12	61.87	59.98	59(0.2)	59.73(0.03)	59.94(0.18)	59.9	-0.8	-17	38(-1.4)	-20	[11]	[8]	[-10]	70	17	CR	-0	HoldShort	(15)	10	-29	-3	5	1,95	38
35	Mar/22	11	61.87	59.98	58.88(0.24)	59.71(0.29)	59.83(0.23)	60.17	-0.7	-17	39(-0.4)	0	[13]	[19]	[2]	85	62	RG	0.4	Wait	(15)	13	5	4	0	1.4,100	38

36	Mar/22	10	61.87	59.98	58.74(0.26)	59.54(0.29)	59.69(0.24)	60.12	-0.7	-17	39(-0.4)	15	[14]	[20]	[10]	87	58	UT	0.5	HoldLong	(17)	13	24	7	10	1.5,99	38
37	Mar/22	9	61.87	59.98	58.59(0.22)	59.37(0.24)	59.55(0.07)	59.89	-0.8	-17	40(0.4)	0	[12]	[8]	[9]	78	45	RG	0.4	Wait?	(17)	4	26	2	7	1.4,93	38
38	Mar/21	15	62.06	60.56	58.46(0.14)	59.23(0.25)	59.51(-0.03)	59.65	-1.1	-14	39(-0.1)	-5	[8]	[3]	[10]	72	74	RG	0.2	Wait?	(14)	-2	33	-1	-3	1.3,89	41
39	Mar/21	14	62.06	60.56	58.38(-0.02)	59.08(0.15)	59.53(-0.1)	59.35	-1.2	-14	39(-0.5)	-50	[-1]	[-6]	[-6]	65	165	DT	-0.2	OpenShort	(8)	-6	-13	-6	-3	1.1,87	41
40	Mar/21	13	62.06	60.56	58.39(0.03)	58.99(0.17)	59.59(0.34)	59.47	-1.1	-14	40(0.9)	-35	[2]	[19]	[1]	71	227	RG	-0.1	Wait	(0)	19	0	-2	17	1.2,91	41

41	Mar/21	12	62.06	60.56	58.39(0)	58.89(0.19)	59.39(0.34)	59.47	-1.1	-14	39(-0.1)	-50	[0]	[20]	[-2]	74	263	CR	0.1	HoldShort	(2)	19	-14	5	20	1.2,94	41
42	Mar/21	11	62.06	60.56	58.37(0.02)	58.78(0.43)	59.19(0.41)	59.6	-1.1	-14	39(0.5)	-45	[1]	[30]	[-1]	83	282	CR	0.5	OpenShort	(0)	23	-16	18	13	1.4,98	41
43	Mar/21	10	62.06	60.56	58.37(0)	58.53(0.43)	58.95(0.51)	59.75	-1	-14	39(0.4)	-25	[0]	[36]	[12]	77	351	UR	0.9	SmallShort	(2)	28	12	24	20	1.6,87	41
44	Mar/21	9	62.06	60.56	58.36(0.09)	58.28(0.38)	58.65(0.43)	59.64	-1.1	-14	38(2.1)	0	[5]	[31]	[51]	60	236	RG	1.1	SmallShort?	(0)	24	122	18	20	1.5,72	41
45	Mar/20	15	62.23	61.08	58.36(0)	58.06(0.21)	58.4(0.03)	58.52	-1.6	-15	36(-0.3)	-40	[0]	[1]	[6]	28	46	UR	0.1	SmallShort?	(-1)	2	11	10	12	0.3,70	40

46	Mar/20	14	62.23	61.08	58.31(-0.05)	57.94(0.24)	58.38(0.03)	58.42	-1.7	-15	36(-0.6)	-50	[-3]	[1]	[1]	6	68	UR	0	SmallShort	(-1)	2	2	-0	3	0.1,53	40
47	Mar/20	13	62.23	61.08	58.34(-0.03)	57.8(0.17)	58.36(0.43)	58.4	-1.7	-15	37(-0.2)	-25	[-2]	[22]	[11]	5	127	UR	0	SmallShort	(-3)	24	21	6	20	0.1,52	40
48	Mar/20	12	62.23	61.08	58.36(-0.02)	57.7(0.03)	58.11(0.35)	58.21	-1.8	-15	37(0)	-50	[-1]	[13]	[-4]	-3	62	RG	0.1	Wait	(-3)	19	-24	-1	20	-0.2,52	40
49	Mar/20	11	62.23	61.08	58.36(0)	57.68(-0.19)	57.91(0.31)	58.43	-1.7	-15	37(0)	-30	[0]	[6]	[10]	7	77	UR	0.6	SmallShort	(1)	17	-2	2	20	0.1,54	40
50	Mar/20	10	62.23	61.08	58.37(-0.07)	57.79(-0.09)	57.73(0.45)	58.45	-1.7	-15	37(-1.3)	-40	[-4]	[15]	[12]	-12	166	UR	0.9	SmallShort	(0)	25	14	-4	20	0.1,36	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI