GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $32.3100

GDX Daily Change: -0.84% Daily StdDev 2.15% GDX EMA_5_Trend: 0.95% 10Minute StdDev: $0.3704

Latest Price : $32.04(-0.84%)

Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	10	29.62	31.06	31.67(0.09)	31.95(0.25)	32.17(0.16)	32.23	1.5	22	21(1.3)	50	[4]	[19]	[7]	80	131	UT	0.2	OpenLong	(4)	7	26	-7	-6	1.5,92	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.95(hourly_sma_10 -0.87%) 31.67(hourly_sma_20 -1.74%) 31.06(daily_ema_10 -3.63%) 29.62(daily_ema_20 -8.1%) Resistance Levels:

2	Mar/29	9	29.62	31.06	31.64(0.09)	31.87(0.22)	32.12(0.03)	32.06	1.4	22	20(0.4)	50	[4]	[12]	[-13]	73	51	CR	-0.2	HoldShort?	(3)	1	-35	-12	3	1.2,93	83
3	Mar/28	15	29.42	30.8	31.61(0.16)	31.8(0.25)	32.11(0.41)	32.29	1.7	23	19(1.7)	50	[7]	[32]	[10]	100	167	UT	0.5	HoldLong?	(8)	19	20	-1	20	2,100	84
4	Mar/28	14	29.42	30.8	31.56(0.13)	31.72(0.25)	31.98(0.35)	32.16	1.6	23	17(1.7)	50	[6]	[29]	[4]	100	149	TP	0.6	OpenShort	(6)	16	3	-3	20	2,100	84
5	Mar/28	13	29.42	30.8	31.52(0.1)	31.64(0.29)	31.87(0.41)	32.14	1.6	23	16(2.3)	50	[5]	[32]	[13]	108	202	UT	1	HoldLong	(6)	19	22	13	20	2.3,100	84

6	Mar/28	12	29.42	30.8	31.49(0.1)	31.55(0.35)	31.74(0.41)	32	1.5	23	13(1.9)	50	[5]	[34]	[8]	103	162	UT	1.1	HoldLong	(5)	19	6	19	20	2.2,98	84
7	Mar/28	11	29.42	30.8	31.46(0.06)	31.44(0.16)	31.61(0.38)	31.96	1.5	23	12(2.1)	50	[3]	[27]	[25]	108	194	UT	1.8	HoldLong	(3)	18	45	28	20	2.6,93	84
8	Mar/28	10	29.42	30.8	31.44(0.06)	31.39(0.06)	31.49(0.13)	31.67	1.3	23	9(0.4)	50	[3]	[13]	[12]	68	44	UT	1.1	OpenLong	(2)	6	12	20	20	1.4,83	84
9	Mar/28	9	29.42	30.8	31.42(0.03)	31.39(0)	31.45(0.13)	31.59	1.3	23	9(0)	50	[1]	[11]	[10]	47	52	UT	0.9	OpenLong?	(2)	6	16	11	20	1.1,69	84
10	Mar/27	15	29.17	30.49	31.41(0.1)	31.37(-0.06)	31.41(0.19)	31.49	1.4	21	9(-2.5)	50	[5]	[13]	[11]	23	-21	UT	0.5	OpenLong?	(3)	9	20	3	20	0.5,60	81

11	Mar/27	14	29.17	30.49	31.38(0.1)	31.39(-0.06)	31.35(0.26)	31.36	1.4	21	12(-3)	50	[5]	[16]	[-1]	8	-42	CR	0.1	HoldShort	(3)	12	-5	8	-6	-0.1,60	81
12	Mar/27	13	29.17	30.49	31.35(0.1)	31.39(0)	31.27(-0.06)	31.39	1.4	21	15(-2)	50	[5]	[2]	[-3]	14	-98	CR	0.5	HoldShort	(5)	-3	-12	9	0	0.2,59	81
13	Mar/27	12	29.17	30.49	31.32(0.19)	31.41(0.03)	31.29(0.03)	31.47	1.4	21	17(-5)	50	[9]	[8]	[10]	15	-123	UT	0.7	OpenLong	(6)	1	20	9	16	0.6,50	81
14	Mar/27	11	29.17	30.49	31.26(0.19)	31.41(0)	31.28(-0.13)	31.34	1.3	21	22(-4.3)	50	[9]	[0]	[1]	-16	-179	UT	0.2	OpenLong	(9)	-6	22	-20	-20	0.2,29	81
15	Mar/27	10	29.17	30.49	31.2(0.13)	31.4(-0.1)	31.32(-0.32)	31.2	1.3	21	26(-2.4)	50	[6]	[-11]	[9]	-12	-197	RG	-0.3	Wait	(8)	-15	40	-22	-10	0,38	81

16	Mar/27	9	29.17	30.49	31.16(0.1)	31.43(-0.16)	31.42(-0.41)	30.95	1.1	21	28(-2.2)	25	[5]	[-17]	[-38]	-13	-261	DR	-1	OpenShort?	(5)	-19	-84	-27	-20	-0.5,50	81
17	Mar/24	15	28.95	30.25	31.13(0.23)	31.43(0)	31.55(0.1)	31.49	1.6	23	30(-3.2)	50	[11]	[14]	[1]	45	-73	UT	-0.1	OpenLong?	(9)	5	8	-11	0	0.7,77	69
18	Mar/24	14	28.95	30.25	31.06(0.23)	31.43(0)	31.52(-0.03)	31.44	1.6	23	34(-2.9)	50	[11]	[8]	[-8]	55	-103	CR	-0.2	HoldShort	(11)	-1	-16	-6	-16	0.7,87	69
19	Mar/24	13	28.95	30.25	30.99(0.29)	31.48(0.1)	31.53(0.19)	31.54	1.7	23	37(-2.4)	50	[13]	[21]	[-9]	69	-45	CR	0	HoldShort	(13)	9	-27	1	-9	1,94	69
20	Mar/24	12	28.95	30.25	30.9(0.32)	31.45(0.26)	31.47(0.13)	31.71	1.8	23	39(-1.3)	50	[15]	[22]	[9]	79	-8	UT	0.4	HoldLong	(16)	6	24	3	9	1.3,96	69

21	Mar/24	11	28.95	30.25	30.8(0.29)	31.37(0.26)	31.43(0.06)	31.56	1.7	23	40(-0.9)	50	[13]	[18]	[8]	73	-6	UT	0.2	OpenLong	(16)	3	27	1	-9	1.2,93	69
22	Mar/24	10	28.95	30.25	30.71(0.23)	31.29(0.19)	31.41(-0.13)	31.39	1.6	23	41(-0.5)	50	[11]	[7]	[-5]	65	-26	CR	-0	HoldShort	(14)	-6	-6	-9	-16	1.1,87	69
23	Mar/24	9	28.95	30.25	30.64(0.26)	31.23(0.39)	31.45(0.06)	31.43	1.6	23	42(0.8)	50	[12]	[21]	[4]	71	33	UT	-0	OpenLong?	(11)	3	24	-6	-20	1.2,91	69
24	Mar/23	15	28.71	29.83	30.56(0.16)	31.11(0.32)	31.45(0)	31.28	1.8	21	41(-1.6)	50	[7]	[16]	[-18]	71	92	CR	-0.2	HoldShort?	(13)	0	-42	-8	-20	1.1,93	63
25	Mar/23	14	28.71	29.83	30.51(0.07)	31.01(0.42)	31.43(0.42)	31.55	1.9	21	42(2.2)	50	[3]	[36]	[8]	92	373	UT	0.2	OpenLong	(10)	19	16	-0	20	1.7,99	63

26	Mar/23	13	28.71	29.83	30.49(0.03)	30.88(0.36)	31.3(0.45)	31.45	1.9	21	40(1.6)	50	[1]	[36]	[3]	89	385	UT	0.3	OpenLong	(3)	21	-6	3	20	1.6,99	63
27	Mar/23	12	28.71	29.83	30.48(0.07)	30.77(0.42)	31.16(0.48)	31.49	1.9	21	39(2)	50	[3]	[39]	[12]	95	377	UT	0.6	OpenLong	(3)	22	16	12	20	1.8,100	63
28	Mar/23	11	28.71	29.83	30.46(0.07)	30.64(0.49)	31.01(0.71)	31.39	1.8	21	37(1.9)	50	[3]	[51]	[17]	93	409	UT	0.7	OpenLong	(2)	32	21	19	20	1.7,100	63
29	Mar/23	10	28.71	29.83	30.44(0.1)	30.49(0.49)	30.79(0.75)	31.26	1.7	21	35(1.9)	50	[5]	[53]	[26]	80	351	UT	0.9	OpenLong	(2)	34	53	21	20	1.6,90	63
30	Mar/23	9	28.71	29.83	30.41(-0.03)	30.34(0.36)	30.56(0.3)	30.93	1.5	21	33(-0.3)	50	[-1]	[28]	[19]	60	267	UR	0.8	SmallShort?	(2)	14	32	26	20	1.1,82	63

31	Mar/22	15	28.51	29.38	30.42(-0.03)	30.23(0.37)	30.47(0.33)	30.73	1.7	17	33(-3.8)	50	[-1]	[29]	[6]	35	206	UR	0.5	SmallShort?	(-2)	15	-5	19	20	0.6,70	63
32	Mar/22	14	28.51	29.38	30.42(0)	30.12(0.23)	30.37(0.36)	30.76	1.7	17	37(-0.3)	50	[0]	[27]	[35]	17	193	UR	0.8	SmallShort	(-3)	17	78	11	20	0.7,49	63
33	Mar/22	13	28.51	29.38	30.43(-0.13)	30.05(0.13)	30.26(0.2)	30.28	1.3	17	37(-0.5)	45	[-6]	[16]	[7]	-18	119	UR	0	SmallShort	(-3)	9	13	4	20	-0.3,40	63
34	Mar/22	12	28.51	29.38	30.47(-0.07)	30.01(-0.07)	30.2(0.23)	30.2	1.3	17	38(0.2)	50	[-3]	[14]	[-4]	-23	30	RG	0	Wait	(-6)	11	-28	8	20	-0.5,40	63
35	Mar/22	11	28.51	29.38	30.49(0.03)	30.03(-0.23)	30.13(0.5)	30.37	1.4	17	38(-0.1)	50	[1]	[23]	[17]	-16	47	UT	0.5	OpenLong	(-2)	23	13	17	20	-0.2,39	63

36	Mar/22	10	28.51	29.38	30.49(0)	30.1(-0.27)	29.98(0.33)	30.29	1.3	17	38(0.1)	50	[0]	[14]	[18]	-30	17	UR	0.6	SmallShort	(0)	15	21	16	20	-0.4,30	63
37	Mar/22	9	28.51	29.38	30.48(0.03)	30.18(-0.33)	29.88(0.17)	30.16	1.2	17	38(-1.2)	50	[1]	[6]	[17]	-46	-88	UT	0.6	OpenLong?	(-2)	8	31	11	20	-0.6,19	63
38	Mar/21	15	28.34	29.01	30.47(0.07)	30.28(-0.33)	29.88(0)	29.97	1.3	12	39(-4.6)	50	[3]	[-2]	[9]	-66	-225	RG	0.3	Wait?	(2)	0	25	2	0	-1,9	61
39	Mar/21	14	28.34	29.01	30.45(0.16)	30.38(-0.36)	29.83(-0.33)	29.82	1.2	12	43(-6.2)	50	[7]	[-17]	[-0]	-77	-437	RG	-0	Wait	(2)	-15	18	-11	-20	-1.2,3	61
40	Mar/21	13	28.34	29.01	30.4(0.13)	30.49(-0.39)	29.93(-0.96)	29.71	1.1	12	50(-5.5)	50	[6]	[-47]	[-14]	-78	-577	DR	-0.4	HoldShort	(6)	-44	-6	-22	-20	-1.1,0	61

41	Mar/21	12	28.34	29.01	30.36(0.13)	30.61(-0.42)	30.22(-0.89)	29.75	1.1	12	55(-5.6)	45	[6]	[-45]	[-23]	-71	-531	DR	-0.7	OpenShort	(8)	-41	-28	-34	-20	-0.9,2	61
42	Mar/21	11	28.34	29.01	30.32(0.23)	30.74(-0.26)	30.49(-0.72)	29.92	1.3	12	61(-5.8)	50	[11]	[-32]	[-17]	-45	-514	DR	-0.8	OpenShort	(8)	-33	-1	-41	-20	-0.5,18	61
43	Mar/21	10	28.34	29.01	30.25(0.17)	30.82(-0.36)	30.71(-0.81)	29.93	1.3	12	66(-5.3)	50	[8]	[-39]	[-38]	-11	-457	DR	-0.9	OpenShort	(11)	-37	-65	-30	-20	-0.4,49	61
44	Mar/21	9	28.34	29.01	30.2(0.27)	30.93(-0.06)	30.96(-0.29)	30.33	1.6	12	72(-3.1)	50	[12]	[-7]	[-55]	32	-281	DR	-0.7	OpenShort?	(13)	-13	-128	-16	-20	0.1,79	61
45	Mar/20	15	28.24	28.71	30.12(0.33)	30.95(0.29)	31.05(0.16)	31.14	2.4	12	75(-1.3)	50	[15]	[23]	[1]	78	68	UT	0.1	HoldLong?	(20)	7	5	-1	-6	1.1,100	71

46	Mar/20	14	28.24	28.71	30.02(0.3)	30.86(0.26)	31(0.03)	31.11	2.4	12	76(1.4)	50	[14]	[16]	[2]	80	78	UT	0.1	OpenLong	(16)	1	5	0	6	1.2,100	71
47	Mar/20	13	28.24	28.71	29.93(0.34)	30.78(0.39)	30.99(0.19)	31.08	2.3	12	75(2.3)	50	[16]	[27]	[-1]	81	100	CR	0.1	OpenShort	(16)	9	6	-2	-20	1.3,98	71
48	Mar/20	12	28.24	28.71	29.83(0.3)	30.66(0.49)	30.93(0.1)	31.04	2.3	12	72(3)	50	[14]	[25]	[13]	82	146	UT	0.1	OpenLong	(17)	5	26	27	-6	1.4,97	71
49	Mar/20	11	28.24	28.71	29.74(0.27)	30.51(0.63)	30.9(0.19)	30.88	2.2	12	69(2.7)	50	[13]	[32]	[-2]	79	167	CR	-0	OpenShort	(15)	9	-8	26	-20	1.3,96	71
50	Mar/20	10	28.24	28.71	29.66(0.34)	30.32(0.73)	30.84(0.49)	30.93	2.2	12	67(4.6)	50	[16]	[49]	[-1]	87	223	CR	0.1	OpenShort	(15)	23	-16	29	-6	1.6,97	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI