|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $662.9400 One month high (close): $705.3500
EQIX Daily Change: 1.67% Daily StdDev 1.57% EQIX EMA_5_Trend: 0.93% 10Minute StdDev: $3.3949
Latest Price : $694.34(1.67%) | Fri. Mar 31, 2023($6.6) Thu. Mar 30, 2023($4.6) Wed. Mar 29, 2023($3.9) Tue. Mar 28, 2023($3.2) Mon. Mar 27, 2023($9.6) Fri. Mar 24, 2023($4.8) Thu. Mar 23, 2023($4.2) Wed. Mar 22, 2023($6.8)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 686.28 | 684.2 | 684.47(0.18) | 685.99(0.05) | 686.15(0.24) | 690.89 | 0.4 | | 0 | 57(-5.8) | 45 | [12] | [20] | [0] | 46 | -37 | UT | 0.8 | OpenLong | | (9) | 15 | -16 | 12 | 20 | 1,71 | 54 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 686.28(daily_ema_20 -0.67%) 685.99(hourly_sma_10 -0.71%) 684.47(hourly_sma_20 -0.93%) 684.2(daily_ema_10 -0.97%)
Resistance Levels:
|
| | | 2 | Mar/29 | 9 | 686.28 | 684.2 | 683.24(0.19) | 685.66(0.03) | 684.53(0.21) | 692.79 | 0.6 | | 0 | 62(-6.3) | 50 | [12] | [18] | [40] | 46 | -5 | UT | 1.2 | OpenLong? | | (12) | 13 | 103 | 6 | 20 | 1.4,61 | 54 | | 3 | Mar/28 | 15 | 685.37 | 683.94 | 681.96(0.11) | 685.45(-0.12) | 683.11(-0.13) | 681.19 | -0.4 | | -2 | 69(-8.6) | 5 | [7] | [-11] | [-7] | -14 | -160 | DR | -0.3 | OpenShort? | | (7) | -8 | -8 | -18 | -18 | -0.1,39 | 46 | | 4 | Mar/28 | 14 | 685.37 | 683.94 | 681.18(0.1) | 686.3(-0.09) | 683.99(-0.12) | 682.12 | -0.3 | | -2 | 77(-4.6) | 5 | [6] | [-9] | [-7] | 10 | -125 | DR | -0.2 | OpenShort | | (8) | -8 | -11 | -11 | -20 | 0.1,57 | 46 | | 5 | Mar/28 | 13 | 685.37 | 683.94 | 680.47(0.09) | 686.89(-0.07) | 684.81(-0.15) | 683.35 | -0.2 | | -2 | 82(-2.1) | -15 | [6] | [-11] | [-7] | 27 | -94 | DR | -0.2 | OpenShort | | (7) | -10 | -12 | -9 | -20 | 0.3,69 | 46 | | | | |
| 6 | Mar/28 | 12 | 685.37 | 683.94 | 679.85(0.08) | 687.4(-0.07) | 685.87(-0.12) | 684.64 | -0.1 | | -2 | 84(0.1) | -5 | [5] | [-9] | [-2] | 39 | -46 | DR | -0.1 | OpenShort | | (7) | -8 | 1 | -8 | -12 | 0.5,76 | 46 | | 7 | Mar/28 | 11 | 685.37 | 683.94 | 679.29(0.03) | 687.85(0.09) | 686.69(-0.17) | 684.6 | -0.1 | | -2 | 84(0.5) | -35 | [2] | [-8] | [-8] | 43 | 4 | DR | -0.2 | OpenShort | | (5) | -11 | -7 | -11 | -20 | 0.6,78 | 46 | | 8 | Mar/28 | 10 | 685.37 | 683.94 | 679.09(0.06) | 687.24(0.2) | 687.89(-0.08) | 685.38 | 0 | | -2 | 83(1.6) | -25 | [4] | [2] | [-8] | 54 | 6 | CR | -0.3 | HoldShort | | (3) | -5 | -6 | -10 | -20 | 0.7,86 | 46 | | 9 | Mar/28 | 9 | 685.37 | 683.94 | 678.69(0.09) | 685.87(0.19) | 688.43(-0.08) | 686.04 | 0.1 | | -2 | 82(0.4) | -20 | [6] | [2] | [-12] | 62 | -5 | CR | -0.3 | HoldShort? | | (4) | -5 | -22 | -8 | -20 | 0.8,92 | 46 | | 10 | Mar/27 | 15 | 685.64 | 684.72 | 678.09(0.17) | 684.56(0.24) | 688.43(0) | 688.53 | 0.3 | | -1 | 81(0.3) | 25 | [11] | [11] | [-4] | 77 | -28 | CR | -0.1 | OpenShort? | | (7) | 0 | -8 | -4 | -8 | 1.2,97 | 51 | | | | |
| 11 | Mar/27 | 14 | 685.64 | 684.72 | 676.96(0.12) | 682.95(0.31) | 688.95(-0.01) | 689.45 | 0.3 | | -1 | 81(4.3) | 20 | [8] | [11] | [-1] | 83 | 51 | CR | 0.1 | OpenShort | | (11) | -1 | -1 | -3 | 1 | 1.4,98 | 51 | | 12 | Mar/27 | 13 | 685.64 | 684.72 | 676.16(0.09) | 680.82(0.35) | 689.02(0.36) | 689.54 | 0.4 | | -1 | 77(5.3) | 35 | [6] | [36] | [1] | 86 | 200 | UT | 0.1 | OpenLong | | (8) | 23 | 1 | -5 | 16 | 1.6,96 | 51 | | 13 | Mar/27 | 12 | 685.64 | 684.72 | 675.54(0.14) | 678.47(0.36) | 686.57(0.48) | 689.45 | 0.3 | | -1 | 71(5.9) | 50 | [9] | [44] | [6] | 90 | 189 | UT | 0.4 | OpenLong | | (6) | 30 | 14 | -7 | 20 | 1.8,95 | 51 | | 14 | Mar/27 | 11 | 685.64 | 684.72 | 674.57(0.13) | 676.05(0.3) | 683.26(0.46) | 687.88 | 0.2 | | -1 | 66(5.9) | 50 | [8] | [41] | [6] | 93 | 185 | UT | 0.6 | OpenLong | | (9) | 29 | -4 | 15 | 20 | 1.9,95 | 51 | | 15 | Mar/27 | 10 | 685.64 | 684.72 | 673.71(0.15) | 674.02(0.28) | 680.1(0.51) | 688.34 | 0.2 | | -1 | 60(9.9) | 50 | [10] | [44] | [8] | 101 | 197 | UT | 1.3 | HoldLong | | (9) | 32 | -13 | 31 | 20 | 2.3,93 | 51 | | | | |
| 16 | Mar/27 | 9 | 685.64 | 684.72 | 672.73(0.12) | 672.15(0.21) | 676.67(0.61) | 689.85 | 0.4 | | -1 | 50(12.6) | 50 | [8] | [47] | [55] | 110 | 285 | UT | 2.4 | HoldLong? | | (9) | 39 | 112 | 41 | 20 | 3.2,80 | 51 | | 17 | Mar/24 | 15 | 685.91 | 684.27 | 671.93(0.01) | 670.71(-0.03) | 672.57(0.34) | 677.39 | -0.8 | | -1 | 37(1) | 35 | [1] | [21] | [23] | 47 | 159 | UT | 1.2 | OpenLong? | | (2) | 22 | 39 | 25 | 20 | 1.4,62 | 43 | | 18 | Mar/24 | 14 | 685.91 | 684.27 | 671.83(-0.09) | 670.92(-0.09) | 670.32(0.22) | 673.09 | -1.2 | | -1 | 36(-8.5) | -10 | [-6] | [10] | [10] | 8 | 172 | UR | 0.7 | SmallShort | | (-1) | 14 | 9 | 24 | 20 | 0.3,50 | 43 | | 19 | Mar/24 | 13 | 685.91 | 684.27 | 672.44(-0.05) | 671.53(-0.01) | 668.87(0.15) | 672.09 | -1.3 | | -1 | 45(-1.8) | -10 | [-3] | [9] | [4] | -14 | 82 | UR | 0.7 | SmallShort | | (-6) | 10 | -2 | 22 | 9 | -0.1,39 | 43 | | 20 | Mar/24 | 12 | 685.91 | 684.27 | 672.75(-0.06) | 671.58(0.1) | 667.86(0.05) | 672.35 | -1.2 | | -1 | 46(-2.4) | -0 | [-4] | [6] | [14] | -28 | 66 | UR | 0.9 | SmallShort | | (-3) | 3 | 38 | 17 | -12 | -0.1,25 | 43 | | | | |
| 21 | Mar/24 | 11 | 685.91 | 684.27 | 673.13(-0.12) | 670.91(-0.09) | 667.53(-0.2) | 668.19 | -1.6 | | -1 | 49(-3.2) | -40 | [-8] | [-17] | [5] | -65 | 3 | DP | 0.1 | OpenShort | | (-6) | -13 | 19 | -3 | -12 | -0.9,8 | 43 | | 22 | Mar/24 | 10 | 685.91 | 684.27 | 673.95(-0.15) | 671.51(-0.16) | 668.86(-0.39) | 666.11 | -1.8 | | -1 | 52(-3.8) | -50 | [-10] | [-32] | [-3] | -80 | -64 | DT | -0.5 | HoldShort | | (-9) | -25 | 6 | -18 | -20 | -1.4,5 | 43 | | 23 | Mar/24 | 9 | 685.91 | 684.27 | 674.98(-0.14) | 672.57(-0.08) | 671.45(-0.4) | 665.43 | -1.9 | | -1 | 56(1.4) | -50 | [-9] | [-30] | [-15] | -78 | -99 | DT | -1 | OpenShort? | | (-10) | -26 | -20 | -24 | -20 | -1.6,12 | 43 | | 24 | Mar/23 | 15 | 686.28 | 683.23 | 675.9(-0.18) | 673.09(-0.06) | 674.17(-0.19) | 667.64 | -1.6 | | -6 | 54(-0.7) | -50 | [-12] | [-18] | [-17] | -57 | 20 | DT | -1.1 | OpenShort? | | (-7) | -12 | -28 | -22 | -20 | -1.4,28 | 37 | | 25 | Mar/23 | 14 | 686.28 | 683.23 | 677.09(-0.13) | 673.48(0.02) | 675.48(0.16) | 670.78 | -1.3 | | -6 | 55(-2.7) | -50 | [-8] | [7] | [-13] | -27 | 90 | RG | -0.7 | Wait | | (-9) | 10 | -32 | -3 | -20 | -1,48 | 37 | | | | |
| 26 | Mar/23 | 13 | 686.28 | 683.23 | 677.96(-0.1) | 673.37(0.03) | 674.39(0.02) | 674.27 | -1 | | -6 | 58(-2.9) | -50 | [-6] | [-1] | [-12] | -6 | 61 | DT | -0 | OpenShort | | (-7) | 1 | -47 | 16 | 5 | -0.6,59 | 37 | | 27 | Mar/23 | 12 | 686.28 | 683.23 | 678.66(-0.09) | 673.2(0.07) | 674.24(0.09) | 679.47 | -0.6 | | -6 | 61(-4.8) | -35 | [-6] | [5] | [11] | 9 | 127 | UR | 0.7 | SmallShort | | (-4) | 6 | 5 | 29 | 20 | 0.1,56 | 37 | | 28 | Mar/23 | 11 | 686.28 | 683.23 | 679.25(-0.07) | 672.72(-0.08) | 673.65(0.26) | 678.83 | -0.6 | | -6 | 66(-2.7) | -0 | [-5] | [11] | [26] | -19 | 133 | UR | 0.7 | SmallShort | | (-6) | 17 | 51 | 14 | 20 | -0.1,34 | 37 | | 29 | Mar/23 | 10 | 686.28 | 683.23 | 679.72(-0.12) | 673.28(-0.06) | 671.87(0.12) | 673.19 | -1.1 | | -6 | 68(-3.5) | -0 | [-8] | [2] | [24] | -53 | 57 | UR | 0.2 | SmallShort | | (-7) | 8 | 68 | 1 | 15 | -0.8,17 | 37 | | 30 | Mar/23 | 9 | 686.28 | 683.23 | 680.54(-0.16) | 673.69(-0.24) | 671.04(-0.19) | 665.73 | -1.8 | | -6 | 72(8) | -50 | [-10] | [-24] | [-26] | -78 | -101 | DT | -0.6 | OpenShort? | | (-12) | -12 | -70 | 4 | -20 | -1.8,17 | 37 | | | | |
| 31 | Mar/22 | 15 | 688.17 | 684.88 | 681.66(-0.11) | 675.34(-0.14) | 672.34(0.06) | 673.55 | -1.3 | | -6 | 64(-4.2) | -50 | [-7] | [-5] | [-8] | -60 | 12 | DT | 0.2 | OpenShort? | | (-6) | 4 | -32 | 12 | 13 | -1.1,18 | 45 | | 32 | Mar/22 | 14 | 688.17 | 684.88 | 682.42(-0.13) | 676.3(-0.16) | 671.96(0.04) | 677.15 | -1 | | -6 | 68(-3.5) | -25 | [-8] | [-7] | [26] | -55 | 67 | DP | 0.7 | OpenShort | | (-6) | 3 | 61 | 17 | 20 | -0.7,13 | 45 | | 33 | Mar/22 | 13 | 688.17 | 684.88 | 683.34(-0.18) | 677.35(-0.2) | 671.7(-0.43) | 670.43 | -1.6 | | -6 | 71(1.7) | -50 | [-12] | [-39] | [-3] | -91 | -113 | DT | -0.2 | OpenShort | | (-12) | -27 | -1 | 1 | -20 | -1.7,2 | 45 | | 34 | Mar/22 | 12 | 688.17 | 684.88 | 684.6(-0.2) | 678.68(-0.3) | 674.63(-0.26) | 670.59 | -1.6 | | -6 | 70(3) | -50 | [-13] | [-32] | [-0] | -97 | -58 | DT | -0.5 | OpenShort | | (-12) | -17 | 5 | -2 | -20 | -1.9,1 | 45 | | 35 | Mar/22 | 11 | 688.17 | 684.88 | 685.95(-0.2) | 680.73(-0.27) | 676.39(-0.29) | 669.99 | -1.7 | | -6 | 67(4.6) | -50 | [-13] | [-33] | [-15] | -105 | -96 | DT | -0.9 | HoldShort | | (-13) | -19 | -24 | -17 | -20 | -2.2,0 | 45 | | | | |
| 36 | Mar/22 | 10 | 688.17 | 684.88 | 687.34(-0.2) | 682.56(-0.23) | 678.36(-0.33) | 672.59 | -1.4 | | -6 | 62(3.3) | -50 | [-13] | [-34] | [-12] | -93 | -86 | DT | -0.9 | OpenShort | | (-12) | -21 | -25 | 1 | -20 | -2.2,12 | 45 | | 37 | Mar/22 | 9 | 688.17 | 684.88 | 688.71(-0.17) | 684.14(-0.24) | 680.64(-0.35) | 675.35 | -1.2 | | -6 | 59(4.1) | -50 | [-11] | [-35] | [-31] | -91 | -104 | DT | -0.8 | OpenShort? | | (-12) | -22 | -85 | -0 | -20 | -2.1,12 | 45 | | 38 | Mar/21 | 15 | 689.88 | 688.2 | 689.86(-0.11) | 685.77(-0.05) | 683(0.06) | 684.91 | -0.5 | | -2 | 55(-11.8) | -5 | [-7] | [0] | [20] | -54 | 62 | UR | 0.3 | SmallShort? | | (-6) | 4 | 55 | 9 | 3 | -0.8,16 | 55 | | 39 | Mar/21 | 14 | 689.88 | 688.2 | 690.64(-0.16) | 686.1(-0.19) | 682.6(-0.36) | 678.83 | -1.2 | | -2 | 67(3.5) | -50 | [-11] | [-33] | [-9] | -97 | -94 | DT | -0.6 | OpenShort | | (-10) | -24 | -11 | -12 | -20 | -1.9,1 | 55 | | 40 | Mar/21 | 13 | 689.88 | 688.2 | 691.77(-0.15) | 687.39(-0.09) | 685.09(-0.25) | 680.03 | -1 | | -2 | 63(3.7) | -50 | [-10] | [-22] | [-17] | -90 | -74 | DT | -0.8 | OpenShort | | (-10) | -16 | -36 | -3 | -20 | -1.9,8 | 55 | | | | |
| 41 | Mar/21 | 12 | 689.88 | 688.2 | 692.79(-0.14) | 687.98(-0.09) | 686.78(-0.14) | 684.04 | -0.6 | | -2 | 59(-0.4) | -50 | [-9] | [-14] | [-13] | -80 | -16 | DT | -0.5 | HoldShort | | (-8) | -9 | -28 | -10 | -20 | -1.5,8 | 55 | | 42 | Mar/21 | 11 | 689.88 | 688.2 | 693.76(-0.1) | 688.59(-0.1) | 687.73(-0.11) | 687.19 | -0.3 | | -2 | 60(-1) | -15 | [-7] | [-12] | [11] | -62 | -11 | DP | -0.1 | OpenShort | | (-7) | -7 | 32 | -1 | 10 | -1.2,18 | 55 | | 43 | Mar/21 | 10 | 689.88 | 688.2 | 694.44(-0.15) | 689.3(-0.18) | 688.47(-0.18) | 683.57 | -0.7 | | -2 | 61(3.3) | -50 | [-10] | [-20] | [-23] | -82 | -45 | DT | -0.8 | OpenShort | | (-9) | -12 | -61 | -7 | -20 | -1.9,16 | 55 | | 44 | Mar/21 | 9 | 689.88 | 688.2 | 695.48(-0.02) | 690.56(-0.09) | 688.47(0) | 690.52 | 0.1 | | -2 | 57(0.7) | 5 | [-1] | [-3] | [7] | -51 | -49 | RG | 0.1 | Wait? | | (-6) | 0 | 18 | -2 | 19 | -0.9,22 | 55 | | 45 | Mar/20 | 15 | 690.58 | 687.92 | 695.59(-0.03) | 691.15(-0.14) | 689.67(0.07) | 688.46 | -0.2 | | -4 | 57(3.6) | -5 | [-2] | [-1] | [1] | -60 | -47 | RG | -0.2 | Wait? | | (-2) | 5 | 1 | 4 | 1 | -1.3,23 | 51 | | | | |
| 46 | Mar/20 | 14 | 690.58 | 687.92 | 695.83(-0.04) | 692.13(-0.17) | 689.21(-0.04) | 688.42 | -0.2 | | -4 | 53(2.7) | -35 | [-3] | [-10] | [-10] | -62 | -77 | DT | -0.2 | OpenShort | | (-2) | -3 | -29 | 2 | -2 | -1.4,23 | 51 | | 47 | Mar/20 | 13 | 690.58 | 687.92 | 696.11(-0.02) | 693.3(-0.09) | 689.49(-0.09) | 691.71 | 0.1 | | -4 | 50(0.6) | -5 | [-1] | [-10] | [12] | -45 | -63 | RG | 0.5 | Wait | | (-1) | -6 | 25 | 17 | 5 | -0.9,28 | 51 | | 48 | Mar/20 | 12 | 690.58 | 687.92 | 696.22(-0.01) | 693.94(-0.18) | 690.1(-0.19) | 688.85 | -0.2 | | -4 | 50(1.2) | -35 | [-1] | [-19] | [-12] | -72 | -151 | DT | -0.3 | OpenShort | | (-2) | -12 | -19 | -24 | -14 | -1.5,16 | 51 | | 49 | Mar/20 | 11 | 690.58 | 687.92 | 696.31(0.02) | 695.19(-0.13) | 691.44(-0.17) | 691.07 | 0.1 | | -4 | 49(-1.4) | 15 | [1] | [-16] | [11] | -68 | -148 | RG | -0.1 | Wait | | (1) | -11 | 46 | -23 | -12 | -1.1,10 | 51 | | 50 | Mar/20 | 10 | 690.58 | 687.92 | 696.2(-0.03) | 696.12(-0.22) | 692.59(-0.37) | 685.88 | -0.5 | | -4 | 50(4.2) | -50 | [-2] | [-33] | [-21] | -96 | -218 | DT | -1.4 | OpenShort | | (-2) | -24 | -34 | -32 | -20 | -2.1,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|