|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $183.7600 One month high (close): $225.8200
ENPH Daily Change: 5.43% Daily StdDev 3.54% ENPH EMA_5_Trend: 0.18% 10Minute StdDev: $4.0032
Latest Price : $204.04(5.43%) | Fri. Mar 31, 2023($2) Thu. Mar 30, 2023($4.5) Wed. Mar 29, 2023($4.6) Tue. Mar 28, 2023($1.9) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($7.3) Thu. Mar 23, 2023($3) Wed. Mar 22, 2023($4.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 206.18 | 198.26 | 194.22(0.05) | 193.7(-0.06) | 193.22(0.3) | 195.69 | -1 | | -9 | 15(0.3) | 10 | [1] | [8] | [23] | 22 | 103 | RG | 1.5 | SmallShort | | (2) | 9 | 29 | 37 | 20 | 0.9,49 | 44 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 193.7(hourly_sma_10 -1.02%)
Support Levels: 194.22(weak_hourly_sma_20 -0.75%)
Resistance Levels: 206.18(daily_ema_20 5.36%)
|
| | | 2 | Mar/29 | 9 | 206.18 | 198.26 | 194.13(-0.07) | 193.81(-0.05) | 192.64(0.09) | 193.82 | -1.2 | | -9 | 15(-0.8) | -40 | [-2] | [1] | [8] | -31 | 66 | UR | 0.8 | SmallShort? | | (0) | 3 | 14 | 14 | 12 | -0.2,24 | 44 | | 3 | Mar/28 | 15 | 206.62 | 198.26 | 194.26(-0.18) | 193.9(-0.02) | 192.47(-0.03) | 192.91 | -1.3 | | -12 | 16(-3.6) | -50 | [-5] | [-5] | [6] | -61 | 92 | DP | 0.3 | OpenShort? | | (-3) | -1 | 25 | 1 | -20 | -0.8,9 | 37 | | 4 | Mar/28 | 14 | 206.62 | 198.26 | 194.61(-0.33) | 193.94(-0.08) | 192.53(-0.4) | 191.31 | -1.4 | | -12 | 19(-6.5) | -50 | [-10] | [-18] | [-14] | -89 | 48 | DT | -0.6 | HoldShort | | (-7) | -12 | -16 | -12 | -20 | -1.6,1 | 37 | | 5 | Mar/28 | 13 | 206.62 | 198.26 | 195.25(-0.31) | 194.09(-0.14) | 193.3(-0.45) | 192.34 | -1.3 | | -12 | 26(-5.5) | -50 | [-9] | [-20] | [-6] | -74 | 41 | DT | -0.4 | OpenShort | | (-9) | -13 | -6 | -11 | -20 | -1.1,4 | 37 | | | | |
| 6 | Mar/28 | 12 | 206.62 | 198.26 | 195.85(-0.38) | 194.37(-0.24) | 194.18(-0.41) | 192.75 | -1.3 | | -12 | 31(-7.6) | -50 | [-11] | [-20] | [-4] | -64 | 107 | DT | -0.4 | OpenShort | | (-10) | -12 | -5 | -13 | -7 | -0.9,9 | 37 | | 7 | Mar/28 | 11 | 206.62 | 198.26 | 196.59(-0.43) | 194.84(-0.11) | 194.97(-0.19) | 193.04 | -1.3 | | -12 | 39(-7.5) | -50 | [-12] | [-13] | [-6] | -54 | 183 | DT | -0.5 | OpenShort | | (-12) | -6 | -4 | -10 | -20 | -0.9,19 | 37 | | 8 | Mar/28 | 10 | 206.62 | 198.26 | 197.43(-0.51) | 195.05(-0.07) | 195.35(-0.02) | 193.3 | -1.3 | | -12 | 46(-9.6) | -50 | [-15] | [-8] | [-12] | -42 | 272 | DT | -0.4 | OpenShort | | (-13) | -1 | -25 | 1 | -20 | -0.8,28 | 37 | | 9 | Mar/28 | 9 | 206.62 | 198.26 | 198.44(-0.45) | 195.19(0.07) | 195.38(0.24) | 194.92 | -1.1 | | -12 | 56(-6.7) | -50 | [-13] | [2] | [-10] | -25 | 305 | RG | -0.1 | Wait? | | (-15) | 7 | -30 | 12 | -20 | -0.6,40 | 37 | | 10 | Mar/27 | 15 | 207.54 | 200.03 | 199.34(-0.33) | 195.05(0.17) | 194.92(0.2) | 196.87 | -1.1 | | -10 | 63(-6.7) | -50 | [-10] | [4] | [6] | -24 | 243 | UR | 0.3 | SmallShort? | | (-13) | 6 | 2 | 16 | 20 | -0.4,36 | 35 | | | | |
| 11 | Mar/27 | 14 | 207.54 | 200.03 | 200(-0.22) | 194.72(0.15) | 194.53(-0.07) | 196.75 | -1.1 | | -10 | 69(-0.7) | -50 | [-6] | [-3] | [15] | -44 | 31 | DP | 0.3 | OpenShort | | (-11) | -2 | 29 | 10 | 20 | -0.5,19 | 35 | | 12 | Mar/27 | 13 | 207.54 | 200.03 | 200.44(-0.35) | 194.42(-0.1) | 194.66(-0.04) | 194.86 | -1.3 | | -10 | 70(-1) | -50 | [-10] | [-7] | [11] | -62 | 44 | DP | 0 | OpenShort | | (-9) | -1 | 24 | 1 | 20 | -0.8,8 | 35 | | 13 | Mar/27 | 12 | 207.54 | 200.03 | 201.15(-0.31) | 194.61(-0.35) | 194.73(-0.15) | 193.36 | -1.4 | | -10 | 71(1.8) | -50 | [-9] | [-14] | [5] | -73 | -133 | DP | -0.2 | OpenShort | | (-12) | -4 | 12 | -4 | 20 | -1.1,5 | 35 | | 14 | Mar/27 | 11 | 207.54 | 200.03 | 201.78(-0.36) | 195.29(-0.58) | 195.02(-0.1) | 192.57 | -1.5 | | -10 | 69(2.5) | -50 | [-10] | [-16] | [-12] | -73 | -140 | DT | -0.3 | OpenShort | | (-10) | -3 | -42 | 2 | 20 | -1.3,10 | 35 | | 15 | Mar/27 | 10 | 207.54 | 200.03 | 202.5(-0.33) | 196.43(-0.5) | 195.21(0.06) | 195.24 | -1.2 | | -10 | 67(1.3) | -50 | [-10] | [-10] | [-6] | -66 | -33 | DT | 0 | OpenShort | | (-9) | 2 | -35 | 7 | 20 | -1.1,12 | 35 | | | | |
| 16 | Mar/27 | 9 | 207.54 | 200.03 | 203.17(-0.24) | 197.42(-0.47) | 195.09(0.47) | 197.5 | -1 | | -10 | 66(0.1) | -20 | [-7] | [3] | [24] | -62 | 60 | UR | 0.4 | SmallShort? | | (-8) | 14 | 38 | 12 | 20 | -0.9,11 | 35 | | 17 | Mar/24 | 15 | 208.34 | 201.54 | 203.66(-0.32) | 198.35(-0.73) | 194.18(-0.15) | 195.09 | -1.3 | | -8 | 65(1.9) | -50 | [-9] | [-19] | [7] | -78 | -153 | DP | 0.1 | OpenShort? | | (-10) | -4 | 7 | 9 | 20 | -1.3,5 | 34 | | 18 | Mar/24 | 14 | 208.34 | 201.54 | 204.32(-0.33) | 199.8(-0.94) | 194.48(-0.55) | 194.63 | -1.4 | | -8 | 64(3.6) | -50 | [-9] | [-33] | [10] | -86 | -292 | DP | 0 | OpenShort | | (-11) | -16 | 19 | 10 | 20 | -1.5,2 | 34 | | 19 | Mar/24 | 13 | 208.34 | 201.54 | 205(-0.32) | 201.69(-0.96) | 195.56(-1.07) | 193.42 | -1.5 | | -8 | 60(6.2) | -50 | [-9] | [-47] | [-9] | -98 | -511 | DT | -0.4 | OpenShort | | (-11) | -30 | -8 | 7 | -20 | -1.9,0 | 34 | | 20 | Mar/24 | 12 | 208.34 | 201.54 | 205.66(-0.32) | 203.65(-0.79) | 197.68(-1.02) | 193.96 | -1.4 | | -8 | 54(6.6) | -50 | [-9] | [-44] | [-12] | -105 | -511 | DT | -0.7 | HoldShort | | (-10) | -29 | 2 | 4 | -20 | -2.2,0 | 34 | | | | |
| 21 | Mar/24 | 11 | 208.34 | 201.54 | 206.32(-0.35) | 205.27(-0.6) | 199.72(-1.43) | 193.84 | -1.4 | | -8 | 47(10.5) | -50 | [-10] | [-53] | [-38] | -115 | -607 | DT | -1.2 | HoldShort | | (-11) | -40 | -43 | -12 | -20 | -2.6,0 | 34 | | 22 | Mar/24 | 10 | 208.34 | 201.54 | 207.04(-0.25) | 206.51(-0.6) | 202.61(-1.29) | 196.62 | -1.2 | | -8 | 37(8.6) | -50 | [-7] | [-48] | [-38] | -120 | -569 | DT | -1.6 | HoldShort | | (-9) | -36 | -50 | -24 | -20 | -2.8,0 | 34 | | 23 | Mar/24 | 9 | 208.34 | 201.54 | 207.55(-0.05) | 207.76(-0.24) | 205.26(-1.22) | 199.91 | -0.8 | | -8 | 28(2.5) | -50 | [-1] | [-40] | [-43] | -118 | -608 | DT | -1.9 | HoldShort? | | (-5) | -34 | -58 | -44 | -20 | -2.7,0 | 34 | | 24 | Mar/23 | 15 | 208.58 | 202.94 | 207.66(0.11) | 208.25(-0.17) | 207.8(-0.91) | 203.85 | -0.5 | | -6 | 26(-6.4) | -50 | [3] | [-28] | [-20] | -79 | -493 | DR | -1.5 | HoldShort? | | (1) | -26 | -10 | -43 | -20 | -1.5,9 | 44 | | 25 | Mar/23 | 14 | 208.58 | 202.94 | 207.44(0.3) | 208.61(-0.15) | 209.7(-0.54) | 204.52 | -0.4 | | -6 | 32(-14.7) | -25 | [9] | [-16] | [-31] | -47 | -546 | DR | -1.7 | OpenShort | | (4) | -15 | -46 | -44 | -20 | -0.9,26 | 44 | | | | |
| 26 | Mar/23 | 13 | 208.58 | 202.94 | 206.81(0.37) | 208.93(-0.03) | 210.83(0.18) | 207.67 | -0.1 | | -6 | 47(-10.3) | 5 | [11] | [6] | [-16] | 14 | -264 | CR | -0.7 | HoldShort | | (12) | 5 | -28 | -22 | -20 | 0.2,59 | 44 | | 27 | Mar/23 | 12 | 208.58 | 202.94 | 206.05(0.4) | 209(0.07) | 210.46(0.09) | 209.63 | 0.1 | | -6 | 57(-6.1) | -15 | [11] | [5] | [-19] | 49 | -183 | CR | -0.2 | HoldShort | | (13) | 3 | -55 | -8 | 9 | 0.6,84 | 44 | | 28 | Mar/23 | 11 | 208.58 | 202.94 | 205.23(0.54) | 208.85(0.28) | 210.28(0.79) | 213.49 | 0.5 | | -6 | 63(-3.5) | 45 | [15] | [29] | [13] | 85 | 80 | UT | 0.5 | HoldLong | | (16) | 22 | 9 | 13 | 20 | 1.4,100 | 44 | | 29 | Mar/23 | 10 | 208.58 | 202.94 | 204.12(0.49) | 208.27(0.33) | 208.64(0.62) | 212.83 | 0.4 | | -6 | 67(-0.5) | 45 | [14] | [24] | [19] | 79 | 120 | UT | 0.7 | HoldLong | | (16) | 18 | 35 | 4 | 20 | 1.4,94 | 44 | | 30 | Mar/23 | 9 | 208.58 | 202.94 | 203.12(0.4) | 207.58(0.1) | 207.36(0.16) | 210.44 | 0.2 | | -6 | 67(-1.4) | 45 | [11] | [8] | [29] | 72 | 23 | UT | 0.5 | OpenLong? | | (13) | 5 | 71 | 4 | 20 | 1.1,94 | 44 | | | | |
| 31 | Mar/22 | 15 | 208.62 | 203.96 | 202.32(0.37) | 207.37(-0.07) | 207.03(-0.2) | 205.65 | -0.3 | | -6 | 68(-3.3) | -25 | [11] | [-6] | [-20] | 47 | -233 | DR | -0.2 | OpenShort? | | (9) | -6 | -47 | -7 | -20 | 0.5,84 | 47 | | 32 | Mar/22 | 14 | 208.62 | 203.96 | 201.58(0.64) | 207.52(0.1) | 207.44(0.03) | 208.86 | 0 | | -6 | 72(-9.1) | 35 | [18] | [5] | [17] | 67 | -231 | UT | 0.2 | OpenLong | | (14) | 1 | 47 | -3 | 20 | 1,92 | 47 | | 33 | Mar/22 | 13 | 208.62 | 203.96 | 200.3(0.56) | 207.31(0.11) | 207.37(-0.26) | 205.69 | -0.3 | | -6 | 81(-7.6) | -25 | [16] | [-3] | [-14] | 59 | -311 | DR | -0.2 | OpenShort | | (18) | -7 | -19 | -7 | -20 | 0.7,91 | 47 | | 34 | Mar/22 | 12 | 208.62 | 203.96 | 199.19(0.59) | 207.09(0.39) | 207.92(0.05) | 207.02 | -0.2 | | -6 | 88(-4.6) | -10 | [17] | [9] | [-12] | 69 | -151 | CR | -0.1 | HoldShort | | (19) | 1 | -14 | -5 | -20 | 0.9,96 | 47 | | 35 | Mar/22 | 11 | 208.62 | 203.96 | 198.02(0.63) | 206.28(0.76) | 207.82(0.03) | 207.95 | -0.1 | | -6 | 93(-2.7) | 0 | [18] | [14] | [-9] | 77 | -81 | CR | 0 | OpenShort | | (20) | 1 | -3 | -3 | -20 | 1.1,99 | 47 | | | | |
| 36 | Mar/22 | 10 | 208.62 | 203.96 | 196.78(0.6) | 204.72(0.77) | 207.75(0.02) | 208.13 | -0.1 | | -6 | 96(-0.2) | 5 | [17] | [14] | [-4] | 80 | 26 | CR | 0 | OpenShort | | (20) | 1 | -2 | -2 | -20 | 1.2,100 | 47 | | 37 | Mar/22 | 9 | 208.62 | 203.96 | 195.6(0.52) | 203.16(0.78) | 207.7(0.23) | 208.3 | -0 | | -6 | 96(4.1) | 20 | [15] | [20] | [2] | 83 | 218 | UT | 0.1 | OpenLong? | | (20) | 7 | 3 | -3 | 20 | 1.4,98 | 47 | | 38 | Mar/21 | 15 | 208.74 | 205.48 | 194.58(0.37) | 201.59(0.82) | 207.23(0.48) | 208.12 | -0.1 | | -3 | 92(6) | 50 | [11] | [27] | [11] | 86 | 466 | UT | 0.1 | OpenLong? | | (16) | 14 | 24 | -4 | 20 | 1.5,98 | 48 | | 39 | Mar/21 | 14 | 208.74 | 205.48 | 193.86(0.13) | 199.95(0.64) | 206.23(0.72) | 206.46 | -0.2 | | -3 | 86(3.2) | 5 | [4] | [29] | [1] | 86 | 696 | RG | 0 | Wait | | (11) | 20 | -15 | -4 | 20 | 1.5,98 | 48 | | 40 | Mar/21 | 13 | 208.74 | 205.48 | 193.61(0.2) | 198.67(0.7) | 204.75(1.51) | 207.5 | -0.1 | | -3 | 83(5.1) | 40 | [6] | [52] | [13] | 93 | 882 | UT | 0.3 | OpenLong | | (5) | 42 | -1 | 6 | 20 | 1.7,100 | 48 | | | | |
| 41 | Mar/21 | 12 | 208.74 | 205.48 | 193.22(0.17) | 197.29(0.85) | 201.71(1.58) | 207.59 | -0.1 | | -3 | 78(5.2) | 35 | [5] | [56] | [23] | 98 | 948 | UT | 0.8 | OpenLong | | (6) | 44 | 15 | 19 | 20 | 1.9,100 | 48 | | 42 | Mar/21 | 11 | 208.74 | 205.48 | 192.9(0.18) | 195.62(1.22) | 198.58(1.36) | 206.58 | -0.2 | | -3 | 72(5.5) | 35 | [5] | [55] | [32] | 98 | 859 | UT | 1.1 | OpenLong | | (4) | 38 | 51 | 28 | 20 | 1.9,100 | 48 | | 43 | Mar/21 | 10 | 208.74 | 205.48 | 192.55(0.09) | 193.27(1.09) | 195.91(1.28) | 203.16 | -0.6 | | -3 | 67(2.4) | 20 | [3] | [50] | [37] | 74 | 761 | UT | 1.1 | OpenLong | | (3) | 36 | 66 | 25 | 20 | 1.6,84 | 48 | | 44 | Mar/21 | 9 | 208.74 | 205.48 | 192.37(-0.07) | 191.18(0.75) | 193.43(0.45) | 198.84 | -1 | | -3 | 64(-1.5) | 0 | [-2] | [21] | [45] | 42 | 505 | UR | 0.9 | SmallShort? | | (-1) | 13 | 104 | 14 | 20 | 1,67 | 48 | | 45 | Mar/20 | 15 | 208.44 | 206.81 | 192.5(-0.26) | 189.76(0.48) | 192.56(-0.17) | 192.24 | -1.6 | | -6 | 66(-1.7) | -50 | [-7] | [-4] | [-0] | 14 | 188 | DT | -0 | OpenShort? | | (-7) | -5 | -1 | 6 | -12 | -0,64 | 41 | | | | |
| 46 | Mar/20 | 14 | 208.44 | 206.81 | 193(-0.34) | 188.86(0.44) | 192.89(0.12) | 192.31 | -1.6 | | -6 | 68(-5.2) | -50 | [-10] | [4] | [-2] | -2 | 313 | RG | -0.1 | Wait | | (-8) | 4 | -15 | -0 | 20 | -0.1,51 | 41 | | 47 | Mar/20 | 13 | 208.44 | 206.81 | 193.65(-0.24) | 188.04(0.26) | 192.66(1.06) | 193.24 | -1.5 | | -6 | 73(-2.6) | -10 | [-7] | [29] | [20] | 1 | 458 | UR | 0.1 | SmallShort | | (-10) | 31 | 24 | 7 | 20 | -0.1,53 | 41 | | 48 | Mar/20 | 12 | 208.44 | 206.81 | 194.12(-0.21) | 187.56(-0.11) | 190.63(0.91) | 191.71 | -1.7 | | -6 | 75(-0.8) | -25 | [-6] | [19] | [5] | -4 | 299 | UR | 0.1 | SmallShort | | (-9) | 26 | -27 | -1 | 20 | -0.3,54 | 41 | | 49 | Mar/20 | 11 | 208.44 | 206.81 | 194.53(-0.25) | 187.76(-0.43) | 188.91(1.02) | 193.43 | -1.5 | | -6 | 76(-2) | -15 | [-7] | [18] | [23] | -1 | 422 | UR | 0.6 | SmallShort | | (-5) | 29 | -4 | -0 | 20 | -0.1,52 | 41 | | 50 | Mar/20 | 10 | 208.44 | 206.81 | 195.01(-0.23) | 188.57(-0.21) | 187(1.39) | 193.66 | -1.5 | | -6 | 78(-3.4) | -10 | [-7] | [32] | [33] | -21 | 478 | UR | 0.9 | SmallShort | | (-8) | 40 | 38 | -7 | 20 | -0.2,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|