|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $45.1200 One month high (close): $56.6700
DVN Daily Change: 2.51% Daily StdDev 2.75% DVN EMA_5_Trend: 0.86% 10Minute StdDev: $0.8616
Latest Price : $49.79(2.51%) | Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 49.99 | 47.65 | 48(0.33) | 48.79(0.27) | 49.05(0.2) | 49.61 | -0.1 | | -13 | 26(0) | 20 | [12] | [17] | [7] | 88 | 81 | UT | 0.6 | HoldLong | | (12) | 7 | 5 | 6 | 20 | 1.7,95 | 40 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.79(hourly_sma_10 -1.65%) 48(hourly_sma_20 -3.25%) 47.65(weak_daily_ema_10 -3.95%)
Resistance Levels: 49.99(daily_ema_20 0.77%)
|
| | | 2 | Mar/29 | 9 | 49.99 | 47.65 | 47.84(0.38) | 48.66(0.33) | 48.95(0.35) | 49.55 | -0.1 | | -13 | 26(0.6) | 40 | [14] | [24] | [30] | 83 | 91 | UT | 0.6 | HoldLong? | | (15) | 13 | 74 | -1 | 20 | 1.8,88 | 40 | | 3 | Mar/28 | 15 | 50.21 | 47.18 | 47.66(0.29) | 48.5(0.14) | 48.78(0.1) | 48.63 | -0.4 | | -19 | 25(-1.1) | -5 | [11] | [8] | [-2] | 61 | -44 | CR | -0.2 | HoldShort? | | (11) | 4 | 5 | -11 | -18 | 1,86 | 33 | | 4 | Mar/28 | 14 | 50.21 | 47.18 | 47.52(0.21) | 48.43(0.27) | 48.73(0.14) | 48.57 | -0.4 | | -19 | 26(0.3) | -35 | [8] | [11] | [-13] | 70 | 57 | CR | -0.2 | HoldShort | | (13) | 5 | -28 | -9 | -20 | 1.1,92 | 33 | | 5 | Mar/28 | 13 | 50.21 | 47.18 | 47.42(0.23) | 48.3(0.42) | 48.66(0.29) | 48.91 | -0.3 | | -19 | 26(1.5) | -5 | [8] | [20] | [-2] | 87 | 163 | CR | 0.3 | OpenShort | | (10) | 11 | -8 | -2 | 6 | 1.5,99 | 33 | | | | |
| 6 | Mar/28 | 12 | 50.21 | 47.18 | 47.31(0.21) | 48.1(0.42) | 48.52(0.33) | 49.01 | -0.3 | | -19 | 24(2.2) | 15 | [8] | [21] | [11] | 95 | 241 | UT | 0.5 | OpenLong | | (10) | 12 | 20 | 3 | 20 | 1.8,100 | 33 | | 7 | Mar/28 | 11 | 50.21 | 47.18 | 47.21(0.13) | 47.9(0.42) | 48.36(0.27) | 48.76 | -0.4 | | -19 | 22(1.9) | -5 | [5] | [18] | [12] | 98 | 272 | RG | 0.5 | Wait | | (8) | 10 | 28 | 3 | 20 | 1.9,100 | 33 | | 8 | Mar/28 | 10 | 50.21 | 47.18 | 47.15(0.04) | 47.7(0.36) | 48.23(0.23) | 48.42 | -0.5 | | -19 | 20(0.8) | -30 | [2] | [14] | [8] | 93 | 285 | RG | 0.2 | Wait | | (3) | 8 | 18 | 2 | 20 | 1.7,100 | 33 | | 9 | Mar/28 | 9 | 50.21 | 47.18 | 47.13(0.02) | 47.53(0.34) | 48.12(0.4) | 48.2 | -0.5 | | -19 | 19(0.4) | -40 | [1] | [20] | [3] | 87 | 306 | RG | 0.1 | Wait? | | (2) | 15 | -2 | 6 | 20 | 1.5,99 | 33 | | 10 | Mar/27 | 15 | 50.47 | 47.2 | 47.12(-0.02) | 47.37(0.34) | 47.93(0.5) | 48.23 | -0.6 | | -21 | 19(0.1) | -35 | [-1] | [23] | [7] | 88 | 375 | UR | 0.4 | SmallShort? | | (1) | 18 | -1 | 13 | 20 | 1.5,100 | 30 | | | | |
| 11 | Mar/27 | 14 | 50.47 | 47.2 | 47.12(0) | 47.21(0.43) | 47.69(0.55) | 48.24 | -0.6 | | -21 | 19(-0.2) | -20 | [0] | [26] | [14] | 88 | 367 | UR | 0.8 | SmallShort | | (-1) | 20 | 17 | 24 | 20 | 1.5,100 | 30 | | 12 | Mar/27 | 13 | 50.47 | 47.2 | 47.13(-0.08) | 47.01(0.41) | 47.43(0.57) | 48.04 | -0.6 | | -21 | 19(-1.9) | -30 | [-3] | [26] | [14] | 70 | 396 | UR | 0.8 | SmallShort | | (-1) | 21 | 13 | 27 | 20 | 1.2,90 | 30 | | 13 | Mar/27 | 12 | 50.47 | 47.2 | 47.17(-0.08) | 46.82(0.45) | 47.16(0.49) | 47.88 | -0.7 | | -21 | 21(-1.3) | -25 | [-3] | [23] | [26] | 48 | 338 | UR | 0.9 | SmallShort | | (-5) | 18 | 51 | 23 | 20 | 0.9,75 | 30 | | 14 | Mar/27 | 11 | 50.47 | 47.2 | 47.21(-0.15) | 46.61(0.13) | 46.93(0.26) | 47.27 | -0.8 | | -21 | 22(-1.5) | -45 | [-5] | [9] | [15] | 15 | 208 | UR | 0.4 | SmallShort | | (-6) | 9 | 22 | 18 | 20 | 0.1,62 | 30 | | 15 | Mar/27 | 10 | 50.47 | 47.2 | 47.28(-0.21) | 46.55(0.04) | 46.81(0.13) | 47.01 | -0.9 | | -21 | 24(-1.6) | -50 | [-8] | [2] | [7] | -12 | 164 | UR | 0.2 | SmallShort | | (-8) | 5 | 4 | 9 | 20 | -0.3,46 | 30 | | | | |
| 16 | Mar/27 | 9 | 50.47 | 47.2 | 47.38(-0.19) | 46.55(0) | 46.75(0.32) | 46.97 | -0.9 | | -21 | 25(-1.1) | -50 | [-7] | [8] | [15] | -20 | 159 | UR | 0.2 | SmallShort? | | (-8) | 12 | 24 | 10 | 20 | -0.4,40 | 30 | | 17 | Mar/24 | 15 | 50.79 | 47.36 | 47.47(-0.25) | 46.53(-0.17) | 46.6(0.26) | 46.69 | -1 | | -25 | 26(-0.7) | -50 | [-9] | [-0] | [5] | -39 | 132 | UR | 0.1 | SmallShort? | | (-9) | 9 | -5 | 7 | 20 | -0.8,31 | 23 | | 18 | Mar/24 | 14 | 50.79 | 47.36 | 47.59(-0.25) | 46.61(-0.26) | 46.48(0.41) | 46.75 | -1 | | -25 | 27(-1) | -50 | [-9] | [4] | [11] | -39 | 150 | UR | 0.3 | SmallShort | | (-10) | 15 | 8 | 13 | 20 | -0.8,31 | 23 | | 19 | Mar/24 | 13 | 50.79 | 47.36 | 47.71(-0.23) | 46.73(-0.3) | 46.48(0) | 46.65 | -1.1 | | -25 | 28(0) | -50 | [-9] | [-12] | [7] | -51 | -4 | DP | 0.3 | OpenShort | | (-11) | 0 | 4 | 14 | 20 | -1,24 | 23 | | 20 | Mar/24 | 12 | 50.79 | 47.36 | 47.82(-0.21) | 46.87(-0.34) | 46.48(0) | 46.61 | -1.1 | | -25 | 28(0.5) | -50 | [-8] | [-12] | [16] | -60 | -54 | DP | 0.3 | OpenShort | | (-10) | 0 | 28 | 18 | 20 | -1.1,18 | 23 | | | | |
| 21 | Mar/24 | 11 | 50.79 | 47.36 | 47.92(-0.21) | 47.03(-0.47) | 46.29(-0.37) | 46.28 | -1.2 | | -25 | 28(1.9) | -50 | [-8] | [-28] | [4] | -79 | -231 | DP | -0 | OpenShort | | (-10) | -14 | 14 | 9 | -20 | -1.5,9 | 23 | | 22 | Mar/24 | 10 | 50.79 | 47.36 | 48.02(-0.23) | 47.25(-0.57) | 46.46(-0.6) | 46.12 | -1.2 | | -25 | 26(2.3) | -50 | [-9] | [-39] | [7] | -94 | -324 | DP | -0.3 | OpenShort | | (-9) | -22 | 29 | 7 | -20 | -1.9,4 | 23 | | 23 | Mar/24 | 9 | 50.79 | 47.36 | 48.13(-0.27) | 47.52(-0.61) | 46.74(-0.93) | 45.78 | -1.3 | | -25 | 23(4.7) | -50 | [-10] | [-52] | [-34] | -115 | -454 | DT | -1.1 | HoldShort? | | (-11) | -34 | -72 | -2 | -20 | -2.6,0 | 23 | | 24 | Mar/23 | 15 | 51.22 | 47.84 | 48.26(-0.19) | 47.81(-0.44) | 47.18(-0.59) | 46.63 | -1.2 | | -24 | 19(2.4) | -50 | [-7] | [-36] | [-10] | -105 | -299 | DT | -0.8 | HoldShort? | | (-8) | -22 | -7 | -6 | -20 | -2.2,0 | 23 | | 25 | Mar/23 | 14 | 51.22 | 47.84 | 48.35(-0.06) | 48.02(-0.46) | 47.46(-0.69) | 46.72 | -1.2 | | -24 | 16(1.4) | -50 | [-2] | [-39] | [-20] | -115 | -444 | DT | -1.2 | HoldShort | | (-8) | -25 | -28 | -17 | -20 | -2.6,0 | 23 | | | | |
| 26 | Mar/23 | 13 | 51.22 | 47.84 | 48.35(0) | 48.24(-0.35) | 47.79(-0.52) | 47.06 | -1.1 | | -24 | 15(0) | -50 | [0] | [-30] | [-25] | -108 | -389 | DR | -1.3 | HoldShort | | (0) | -19 | -39 | -23 | -20 | -2.3,0 | 23 | | 27 | Mar/23 | 12 | 51.22 | 47.84 | 48.38(0.04) | 48.41(-0.31) | 48.04(-0.56) | 47.53 | -1 | | -24 | 15(-0.9) | -50 | [2] | [-30] | [-21] | -88 | -348 | DR | -0.9 | HoldShort | | (2) | -20 | -34 | -30 | -20 | -1.5,0 | 23 | | 28 | Mar/23 | 11 | 51.22 | 47.84 | 48.36(0.14) | 48.56(-0.27) | 48.31(-0.29) | 47.94 | -0.9 | | -24 | 16(-2.5) | -50 | [5] | [-19] | [-10] | -65 | -285 | DR | -0.6 | OpenShort | | (3) | -11 | -7 | -25 | -20 | -0.7,3 | 23 | | 29 | Mar/23 | 10 | 51.22 | 47.84 | 48.29(0.08) | 48.69(-0.18) | 48.45(-0.29) | 48.02 | -0.8 | | -24 | 18(-1.2) | -50 | [3] | [-18] | [-18] | -38 | -200 | DR | -0.6 | OpenShort | | (6) | -11 | -26 | -30 | -20 | -0.4,22 | 23 | | 30 | Mar/23 | 9 | 51.22 | 47.84 | 48.25(0.15) | 48.78(-0.04) | 48.59(-0.21) | 48.34 | -0.7 | | -24 | 20(-1.4) | -45 | [6] | [-12] | [-6] | 2 | -168 | DR | -0.3 | OpenShort? | | (5) | -8 | 1 | -15 | -20 | 0.1,49 | 23 | | | | |
| 31 | Mar/22 | 15 | 51.64 | 48.43 | 48.18(0.23) | 48.8(0.02) | 48.69(-0.18) | 48.33 | -0.9 | | -22 | 21(-3.4) | -50 | [8] | [-8] | [-24] | 10 | -224 | DR | -0.4 | OpenShort? | | (7) | -7 | -44 | -14 | -20 | 0.2,55 | 28 | | 32 | Mar/22 | 14 | 51.64 | 48.43 | 48.07(0.31) | 48.79(0.1) | 48.78(-0.08) | 48.88 | -0.7 | | -22 | 24(-3.2) | -5 | [11] | [-3] | [5] | 51 | -130 | RG | 0.1 | Wait | | (11) | -3 | 16 | -5 | 0 | 0.9,78 | 28 | | 33 | Mar/22 | 13 | 51.64 | 48.43 | 47.92(0.36) | 48.74(0.06) | 48.82(-0.2) | 48.68 | -0.8 | | -22 | 28(-3) | -20 | [13] | [-7] | [-2] | 47 | -213 | DR | -0.1 | OpenShort | | (12) | -7 | 1 | -8 | -16 | 0.7,79 | 28 | | 34 | Mar/22 | 12 | 51.64 | 48.43 | 47.75(0.32) | 48.71(0.04) | 48.92(-0.12) | 48.67 | -0.8 | | -22 | 31(-2.2) | -30 | [11] | [-5] | [-9] | 51 | -128 | DR | -0.2 | OpenShort | | (14) | -4 | -18 | -10 | -18 | 0.8,81 | 28 | | 35 | Mar/22 | 11 | 51.64 | 48.43 | 47.6(0.34) | 48.69(0.37) | 48.98(0.16) | 48.89 | -0.7 | | -22 | 33(-0.7) | -5 | [12] | [11] | [-3] | 66 | -2 | CR | -0.1 | HoldShort | | (15) | 6 | 6 | -9 | -20 | 1.1,88 | 28 | | | | |
| 36 | Mar/22 | 10 | 51.64 | 48.43 | 47.44(0.34) | 48.51(0.31) | 48.9(0.14) | 48.81 | -0.8 | | -22 | 33(-1.2) | -20 | [12] | [9] | [-10] | 70 | 13 | CR | -0.1 | HoldShort | | (13) | 5 | -19 | -7 | -20 | 1.1,92 | 28 | | 37 | Mar/22 | 9 | 51.64 | 48.43 | 47.28(0.36) | 48.36(0.44) | 48.83(0.35) | 49.05 | -0.7 | | -22 | 35(1.1) | 5 | [13] | [19] | [-4] | 82 | 121 | CR | 0.2 | OpenShort? | | (16) | 13 | -15 | -2 | 16 | 1.4,97 | 28 | | 38 | Mar/21 | 15 | 51.95 | 49.06 | 47.11(0.34) | 48.15(0.54) | 48.66(0.35) | 49.24 | -0.8 | | -19 | 34(1.5) | 20 | [12] | [21] | [13] | 93 | 221 | UT | 0.5 | OpenLong? | | (15) | 13 | 26 | 3 | 20 | 1.7,100 | 34 | | 39 | Mar/21 | 14 | 51.95 | 49.06 | 46.95(0.3) | 47.89(0.38) | 48.49(0.21) | 48.91 | -0.8 | | -19 | 32(2.2) | 15 | [11] | [13] | [16] | 91 | 197 | UT | 0.4 | OpenLong | | (13) | 8 | 31 | -2 | 20 | 1.7,98 | 34 | | 40 | Mar/21 | 13 | 51.95 | 49.06 | 46.81(0.28) | 47.71(0.32) | 48.39(0.56) | 48.53 | -1 | | -19 | 30(1.5) | 30 | [10] | [24] | [10] | 88 | 243 | UT | 0.1 | OpenLong | | (11) | 20 | 23 | -6 | 20 | 1.6,98 | 34 | | | | |
| 41 | Mar/21 | 12 | 51.95 | 49.06 | 46.68(0.26) | 47.56(0.42) | 48.12(0.48) | 48.25 | -1 | | -19 | 28(1.5) | 0 | [9] | [23] | [-5] | 85 | 213 | CR | 0.1 | OpenShort | | (11) | 17 | -12 | -11 | 6 | 1.5,97 | 34 | | 42 | Mar/21 | 11 | 51.95 | 49.06 | 46.56(0.32) | 47.36(0.57) | 47.89(0.5) | 48.4 | -1 | | -19 | 27(1.7) | 25 | [11] | [27] | [4] | 97 | 225 | TP | 0.5 | OpenShort | | (11) | 18 | 1 | 3 | 20 | 1.9,99 | 34 | | 43 | Mar/21 | 10 | 51.95 | 49.06 | 46.41(0.37) | 47.09(0.64) | 47.65(0.76) | 48.39 | -1 | | -19 | 25(2.2) | 20 | [13] | [38] | [5] | 105 | 267 | UT | 0.8 | HoldLong | | (14) | 27 | -3 | 8 | 20 | 2.2,100 | 34 | | 44 | Mar/21 | 9 | 51.95 | 49.06 | 46.24(0.41) | 46.79(0.6) | 47.29(0.53) | 48.43 | -1 | | -19 | 23(2.3) | 25 | [15] | [30] | [46] | 117 | 218 | UT | 1.4 | HoldLong? | | (15) | 19 | 106 | 10 | 20 | 2.7,99 | 34 | | 45 | Mar/20 | 15 | 52.19 | 49.6 | 46.05(0.26) | 46.51(0.32) | 47.04(0.11) | 47.16 | -1.4 | | -20 | 21(0.1) | 0 | [9] | [6] | [5] | 87 | 29 | RG | 0.2 | Wait? | | (11) | 4 | 6 | 3 | 20 | 1.5,99 | 30 | | | | |
| 46 | Mar/20 | 14 | 52.19 | 49.6 | 45.93(0.24) | 46.36(0.35) | 46.99(0.34) | 47.09 | -1.4 | | -20 | 21(0.6) | -5 | [9] | [15] | [0] | 81 | 108 | RG | 0.1 | Wait | | (10) | 12 | -4 | -9 | 20 | 1.6,91 | 30 | | 47 | Mar/20 | 13 | 52.19 | 49.6 | 45.82(0.22) | 46.2(0.3) | 46.83(0.62) | 47.14 | -1.4 | | -20 | 20(1.3) | 25 | [8] | [24] | [18] | 87 | 229 | UT | 0.4 | OpenLong | | (10) | 22 | 38 | -6 | 20 | 1.8,92 | 30 | | 48 | Mar/20 | 12 | 52.19 | 49.6 | 45.72(0.22) | 46.06(0.11) | 46.54(0.52) | 46.69 | -1.5 | | -20 | 19(0.3) | -15 | [8] | [16] | [-3] | 77 | 126 | CR | 0.2 | OpenShort | | (8) | 19 | -36 | 26 | 20 | 1.4,92 | 30 | | 49 | Mar/20 | 11 | 52.19 | 49.6 | 45.62(0.24) | 46.01(0.24) | 46.3(0.72) | 47.12 | -1.4 | | -20 | 18(2.4) | 30 | [9] | [26] | [21] | 108 | 274 | UT | 1.2 | HoldLong | | (10) | 26 | 17 | 36 | 20 | 2.3,100 | 30 | | 50 | Mar/20 | 10 | 52.19 | 49.6 | 45.51(0.09) | 45.9(0.24) | 45.97(0.55) | 46.92 | -1.5 | | -20 | 16(2.1) | 5 | [3] | [19] | [33] | 104 | 353 | RG | 1.7 | SmallShort | | (9) | 20 | 55 | 35 | 20 | 2.5,91 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|