|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $13.5000 One month high (close): $16.7300
BEEM Daily Change: 4.33% Daily StdDev 3.53% BEEM EMA_5_Trend: 2.73% 10Minute StdDev: $0
Latest Price : $16.73(4.33%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 15.38 | 15.42 | 16(0.06) | 16.12(0.06) | 16.07(0.12) | 16.31 | 0.9 | | 4 | 17(0.6) | 50 | [2] | [9] | [20] | 74 | 158 | UT | 1.4 | OpenLong? | | (2) | 3 | 39 | 17 | 20 | 1.9,76 | 58 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.12(hourly_sma_10 -1.16%) 16(hourly_sma_20 -1.9%) 15.42(daily_ema_10 -5.46%) 15.38(daily_ema_20 -5.7%)
Resistance Levels:
|
| | | 2 | Mar/28 | 15 | 15.36 | 15.1 | 15.99(0.06) | 16.11(0.25) | 16.07(0) | 16.09 | 0.7 | | -3 | 16(0) | 5 | [2] | [6] | [4] | 28 | 0 | RG | 0.2 | Wait? | | (0) | 0 | 25 | -4 | -20 | 0.6,63 | 47 | | 3 | Mar/28 | 14 | 15.36 | 15.1 | 15.98(-0.06) | 16.07(0.19) | 16.05(-0.37) | 15.95 | 0.6 | | -3 | 16(-0.1) | -45 | [-2] | [-6] | [-13] | 7 | -52 | DT | -0.6 | OpenShort | | (0) | -10 | -11 | -15 | -20 | -0.2,62 | 47 | | 4 | Mar/28 | 13 | 15.36 | 15.1 | 15.98(0) | 16.04(0.12) | 16.11(-0.19) | 16.01 | 0.7 | | -3 | 16(0) | -35 | [0] | [-1] | [-10] | 23 | -36 | DR | -0.6 | OpenShort | | (0) | -5 | -11 | -13 | -20 | 0.1,70 | 47 | | 5 | Mar/28 | 12 | 15.36 | 15.1 | 15.99(-0.06) | 16.02(0.06) | 16.14(-0.19) | 16.07 | 0.7 | | -3 | 16(-1.1) | -30 | [-2] | [-3] | [-3] | 40 | 64 | DT | -0.4 | OpenShort | | (2) | -5 | -5 | -13 | 6 | 0.5,77 | 47 | | | | |
| 6 | Mar/28 | 11 | 15.36 | 15.1 | 15.99(0) | 16.01(0.06) | 16.14(0) | 16.1 | 0.7 | | -3 | 17(0) | -10 | [0] | [3] | [2] | 51 | 60 | UR | -0.4 | SmallShort | | (-2) | 0 | -3 | -3 | 20 | 0.6,86 | 47 | | 7 | Mar/28 | 10 | 15.36 | 15.1 | 16(-0.06) | 16(0.19) | 16.17(0.5) | 16.12 | 0.8 | | -3 | 17(-1.9) | -15 | [-2] | [18] | [-6] | 62 | 263 | RG | -0.3 | Wait | | (0) | 14 | -19 | 10 | -12 | 0.7,94 | 47 | | 8 | Mar/28 | 9 | 15.36 | 15.1 | 16.01(-0.12) | 15.97(0.25) | 16.09(0.63) | 16.23 | 0.9 | | -3 | 19(-3.9) | -5 | [-3] | [22] | [11] | 80 | 414 | UR | 0.7 | SmallShort? | | (-2) | 18 | 5 | 28 | 20 | 1.2,100 | 47 | | 9 | Mar/27 | 15 | 15.38 | 14.94 | 16.03(0.06) | 15.93(0.19) | 15.99(0.57) | 16.2 | 0.8 | | -4 | 23(1.1) | 30 | [2] | [22] | [14] | 61 | 191 | UT | 0.9 | OpenLong? | | (-3) | 16 | 0 | 40 | 20 | 0.7,93 | 47 | | 10 | Mar/27 | 14 | 15.38 | 14.94 | 16.02(0.44) | 15.9(0.13) | 15.9(0.32) | 16.2 | 0.8 | | -4 | 22(-10.8) | 50 | [12] | [17] | [18] | 31 | -248 | UT | 1.3 | OpenLong | | (2) | 9 | 12 | 29 | 20 | 0.8,61 | 47 | | | | |
| 11 | Mar/27 | 13 | 15.38 | 14.94 | 15.95(0.38) | 15.88(0.06) | 15.85(0.25) | 16.13 | 0.7 | | -4 | 33(-5.5) | 50 | [11] | [13] | [37] | -3 | -206 | UT | 0.8 | OpenLong | | (13) | 7 | 80 | 6 | 20 | 0.5,35 | 47 | | 12 | Mar/27 | 12 | 15.38 | 14.94 | 15.89(0.19) | 15.87(-0.19) | 15.81(-0.25) | 15.69 | 0.3 | | -4 | 38(-4.3) | 5 | [5] | [-6] | [-6] | -60 | -379 | DR | -0.3 | OpenShort | | (5) | -7 | 5 | -21 | -20 | -0.5,3 | 47 | | 13 | Mar/27 | 11 | 15.38 | 14.94 | 15.86(0.19) | 15.9(-0.25) | 15.85(-0.19) | 15.66 | 0.3 | | -4 | 43(-4) | -10 | [5] | [-5] | [-18] | -56 | -362 | DR | -0.4 | OpenShort | | (7) | -5 | -30 | -20 | -20 | -0.5,7 | 47 | | 14 | Mar/27 | 10 | 15.38 | 14.94 | 15.83(0.25) | 15.94(-0.13) | 15.88(-0.19) | 15.83 | 0.4 | | -4 | 47(-3.4) | -5 | [7] | [-3] | [-13] | -22 | -291 | DR | -0.1 | OpenShort | | (7) | -5 | -23 | -11 | -20 | 0,28 | 47 | | 15 | Mar/27 | 9 | 15.38 | 14.94 | 15.79(0.32) | 15.96(-0.13) | 15.88(0) | 15.96 | 0.6 | | -4 | 50(-2.5) | 35 | [9] | [3] | [3] | 3 | -206 | UT | 0.1 | OpenLong? | | (9) | 0 | -2 | -5 | 20 | 0.3,45 | 47 | | | | |
| 16 | Mar/24 | 15 | 15.39 | 14.74 | 15.74(0.38) | 15.98(-0.12) | 15.91(-0.19) | 15.97 | 0.6 | | -7 | 53(-3.3) | 15 | [11] | [-2] | [8] | 3 | -271 | RG | 0.1 | Wait? | | (9) | -5 | 29 | -9 | -6 | 0.4,43 | 46 | | 17 | Mar/24 | 14 | 15.39 | 14.74 | 15.68(0.32) | 16(-0.31) | 15.94(-0.13) | 15.81 | 0.4 | | -7 | 56(-2.9) | 10 | [9] | [-3] | [-2] | 11 | -264 | DR | -0.2 | OpenShort | | (11) | -4 | -2 | -8 | 0 | 0.2,56 | 46 | | 18 | Mar/24 | 13 | 15.39 | 14.74 | 15.63(0.32) | 16.05(-0.5) | 15.96(-0.31) | 15.82 | 0.4 | | -7 | 59(-1.7) | -20 | [9] | [-11] | [-6] | 18 | -270 | DR | -0.2 | OpenShort | | (9) | -9 | -20 | -8 | 19 | 0.3,60 | 46 | | 19 | Mar/24 | 12 | 15.39 | 14.74 | 15.58(0.26) | 16.13(-0.06) | 15.96(0) | 15.93 | 0.5 | | -7 | 61(-0.5) | -30 | [7] | [3] | [-12] | 31 | -36 | CR | -0.1 | HoldShort | | (11) | 0 | -18 | -1 | -20 | 0.6,66 | 46 | | 20 | Mar/24 | 11 | 15.39 | 14.74 | 15.54(0.39) | 16.14(0.75) | 16.01(-0.31) | 16.03 | 0.6 | | -7 | 61(-0.6) | -25 | [11] | [7] | [-21] | 36 | -140 | CR | 0 | HoldShort | | (9) | -9 | -12 | -5 | -20 | 0.8,66 | 46 | | | | |
| 21 | Mar/24 | 10 | 15.39 | 14.74 | 15.48(0.45) | 16.02(0.69) | 16.01(0) | 16.1 | 0.7 | | -7 | 62(-0.4) | 15 | [13] | [15] | [3] | 43 | -42 | UT | 0.1 | OpenLong | | (11) | 0 | 36 | -1 | -20 | 1,68 | 46 | | 22 | Mar/24 | 9 | 15.39 | 14.74 | 15.41(0.39) | 15.91(0.57) | 16.06(-0.56) | 15.9 | 0.5 | | -7 | 62(-0.8) | -35 | [11] | [-3] | [-22] | 34 | -199 | DR | -0.3 | OpenShort? | | (13) | -16 | -32 | -13 | -20 | 0.8,64 | 46 | | 23 | Mar/23 | 15 | 15.41 | 14.58 | 15.35(0.46) | 15.82(0.7) | 16.15(-0.68) | 16.08 | 0.6 | | -11 | 63(4.3) | -15 | [13] | [-5] | [4] | 50 | -138 | RG | -0.1 | Wait? | | (13) | -19 | 27 | -9 | -20 | 1.1,72 | 45 | | 24 | Mar/23 | 14 | 15.41 | 14.58 | 15.28(0.46) | 15.71(0.58) | 16.15(0) | 15.93 | 0.5 | | -11 | 59(-0.3) | -50 | [13] | [12] | [-23] | 47 | -16 | CR | -0.5 | HoldShort | | (13) | 0 | -58 | -19 | -6 | 1,72 | 45 | | 25 | Mar/23 | 13 | 15.41 | 14.58 | 15.21(0.6) | 15.62(0.84) | 16.26(1.69) | 16.26 | 0.8 | | -11 | 59(2.8) | 25 | [17] | [64] | [16] | 73 | 518 | UT | 0 | OpenLong | | (17) | 47 | 28 | -17 | 20 | 1.7,80 | 45 | | | | |
| 26 | Mar/23 | 12 | 15.41 | 14.58 | 15.12(0.53) | 15.49(0.85) | 15.99(1.33) | 16.1 | 0.6 | | -11 | 56(2.2) | 5 | [15] | [53] | [-13] | 77 | 457 | CR | 0.2 | OpenShort | | (15) | 37 | -49 | -20 | 20 | 1.6,87 | 45 | | 27 | Mar/23 | 11 | 15.41 | 14.58 | 15.04(0.53) | 15.36(1.05) | 15.78(1.81) | 16.38 | 0.9 | | -11 | 54(8) | 25 | [15] | [69] | [7] | 104 | 813 | UT | 1 | HoldLong | | (19) | 50 | -41 | 22 | 20 | 2.3,96 | 45 | | 28 | Mar/23 | 10 | 15.41 | 14.58 | 14.96(0.67) | 15.2(1.27) | 15.5(2.45) | 16.62 | 1.1 | | -11 | 46(20.2) | 25 | [19] | [91] | [75] | 125 | 1054 | UT | 2.3 | HoldLong | | (19) | 68 | 118 | 18 | 20 | 3.4,90 | 45 | | 29 | Mar/23 | 9 | 15.41 | 14.58 | 14.86(0.41) | 15.01(0.47) | 15.13(1.07) | 15.96 | 0.5 | | -11 | 26(9.6) | 25 | [11] | [40] | [99] | 138 | 600 | UT | 3 | HoldLong? | | (12) | 30 | 209 | 21 | 20 | 4,88 | 45 | | 30 | Mar/22 | 15 | 15.45 | 14.48 | 14.8(0.07) | 15.01(0) | 14.97(-0.2) | 14.87 | -0.5 | | -18 | 16(-0.5) | -50 | [2] | [-8] | [-14] | 38 | -66 | DR | -0.6 | OpenShort? | | (2) | -6 | -27 | -13 | -20 | 0.4,78 | 37 | | | | |
| 31 | Mar/22 | 14 | 15.45 | 14.48 | 14.79(0.14) | 14.94(0.27) | 15(0.4) | 15.01 | -0.4 | | -18 | 17(0.7) | -30 | [4] | [14] | [-1] | 71 | 108 | CR | 0.1 | HoldShort | | (4) | 12 | 2 | 1 | -20 | 1.2,91 | 37 | | 32 | Mar/22 | 13 | 15.45 | 14.48 | 14.77(0.14) | 14.9(0.13) | 14.94(0.2) | 15 | -0.4 | | -18 | 16(0.2) | -30 | [4] | [6] | [1] | 74 | 65 | RG | 0.4 | Wait | | (4) | 6 | 4 | 4 | -13 | 1.3,91 | 37 | | 33 | Mar/22 | 12 | 15.45 | 14.48 | 14.75(0.14) | 14.88(0.2) | 14.91(0.13) | 14.98 | -0.4 | | -18 | 16(0.3) | -30 | [4] | [5] | [3] | 76 | 48 | RG | 0.4 | Wait | | (4) | 4 | -4 | 18 | 20 | 1.4,91 | 37 | | 34 | Mar/22 | 11 | 15.45 | 14.48 | 14.73(0.14) | 14.85(0.41) | 14.89(-0.07) | 15 | -0.4 | | -18 | 15(0.5) | -35 | [4] | [2] | [1] | 67 | 15 | RG | 0.7 | Wait | | (4) | -2 | 0 | 6 | 0 | 1.6,77 | 37 | | 35 | Mar/22 | 10 | 15.45 | 14.48 | 14.71(0.2) | 14.79(0.27) | 14.9(0.2) | 15 | -0.4 | | -18 | 15(0.4) | 10 | [6] | [9] | [17] | 61 | 42 | RG | 0.6 | Wait | | (6) | 6 | 48 | -7 | 20 | 1.8,66 | 37 | | | | |
| 36 | Mar/22 | 9 | 15.45 | 14.48 | 14.68(0.07) | 14.75(0.2) | 14.9(0) | 14.75 | -0.6 | | -18 | 14(0) | -50 | [2] | [1] | [-10] | 23 | -24 | CR | -0.8 | HoldShort? | | (2) | 0 | -10 | -29 | -20 | 0.5,60 | 37 | | 37 | Mar/21 | 15 | 15.54 | 14.63 | 14.67(0.07) | 14.72(0.07) | 14.87(0.2) | 14.8 | -0.7 | | -17 | 14(0.1) | -50 | [2] | [5] | [-8] | 48 | 69 | CR | -0.4 | HoldShort? | | (2) | 6 | -21 | -11 | 7 | 0.8,78 | 37 | | 38 | Mar/21 | 14 | 15.54 | 14.63 | 14.66(0.14) | 14.71(0.07) | 14.84(0.27) | 14.91 | -0.6 | | -17 | 14(1) | -30 | [4] | [7] | [0] | 82 | 96 | RG | 0.4 | Wait | | (6) | 8 | -27 | 14 | 20 | 1.6,92 | 37 | | 39 | Mar/21 | 13 | 15.54 | 14.63 | 14.64(0.14) | 14.7(0.2) | 14.8(0.75) | 15.05 | -0.4 | | -17 | 13(3) | 10 | [4] | [24] | [25] | 110 | 333 | RG | 1.7 | SmallShort | | (4) | 22 | 36 | 29 | 20 | 2.8,90 | 37 | | 40 | Mar/21 | 12 | 15.54 | 14.63 | 14.62(0.14) | 14.67(0.2) | 14.69(0.48) | 14.86 | -0.6 | | -17 | 10(0.4) | 5 | [4] | [16] | [18] | 81 | 139 | RG | 1.5 | SmallShort | | (4) | 14 | 29 | 23 | 20 | 2.1,78 | 37 | | | | |
| 41 | Mar/21 | 11 | 15.54 | 14.63 | 14.6(0.21) | 14.67(0) | 14.62(0.27) | 14.71 | -0.8 | | -17 | 10(-1.4) | 0 | [6] | [7] | [8] | 41 | -67 | RG | 0.8 | SmallShort | | (2) | 8 | 4 | 25 | 20 | 1,66 | 37 | | 42 | Mar/21 | 10 | 15.54 | 14.63 | 14.57(0.14) | 14.64(0.07) | 14.62(0) | 14.69 | -0.8 | | -17 | 11(-1.2) | -25 | [4] | [-1] | [1] | 22 | -64 | RG | 0.9 | SmallShort | | (4) | 0 | -2 | 9 | 7 | 1,47 | 37 | | 43 | Mar/21 | 9 | 15.54 | 14.63 | 14.55(0.41) | 14.63(0.07) | 14.58(-0.14) | 14.7 | -0.8 | | -17 | 13(-11.3) | 30 | [12] | [-3] | [16] | 11 | -360 | RG | 0.9 | SmallShort? | | (4) | -4 | 45 | -4 | 14 | 1.1,33 | 37 | | 44 | Mar/20 | 15 | 15.64 | 14.77 | 14.49(0.35) | 14.63(0) | 14.6(-0.34) | 14.47 | -1.1 | | -17 | 24(-8.9) | -25 | [10] | [-11] | [-11] | -33 | -463 | DR | -0.5 | OpenShort? | | (10) | -10 | -10 | -29 | -20 | -0.1,20 | 31 | | 45 | Mar/20 | 14 | 15.64 | 14.77 | 14.44(0.35) | 14.62(0.07) | 14.65(-0.14) | 14.52 | -1 | | -17 | 33(-4.2) | -15 | [10] | [-4] | [-11] | -6 | -344 | DR | -0.4 | OpenShort | | (14) | -4 | -2 | -28 | -20 | 0.2,39 | 31 | | | | |
| 46 | Mar/20 | 13 | 15.64 | 14.77 | 14.39(0.28) | 14.61(-0.07) | 14.67(-0.27) | 14.53 | -1 | | -17 | 37(-3.1) | -40 | [8] | [-10] | [-15] | 22 | -261 | DR | -0.3 | OpenShort | | (10) | -8 | -25 | -16 | -20 | 0.3,64 | 31 | | 47 | Mar/20 | 12 | 15.64 | 14.77 | 14.35(0.35) | 14.62(0.14) | 14.71(0.14) | 14.66 | -0.9 | | -17 | 40(-1.2) | -25 | [10] | [6] | [-11] | 54 | -110 | CR | -0.1 | HoldShort | | (10) | 4 | -33 | -5 | 14 | 0.7,86 | 31 | | 48 | Mar/20 | 11 | 15.64 | 14.77 | 14.3(0.49) | 14.6(0.14) | 14.69(0.41) | 14.83 | -0.7 | | -17 | 41(-0.7) | 35 | [15] | [15] | [17] | 77 | -37 | UT | 0.3 | HoldLong | | (12) | 12 | 23 | 26 | 20 | 1.2,97 | 31 | | 49 | Mar/20 | 10 | 15.64 | 14.77 | 14.23(0.28) | 14.58(0.07) | 14.63(0.27) | 14.71 | -0.8 | | -17 | 42(0.8) | 15 | [8] | [8] | [15] | 71 | 119 | UT | 0.2 | OpenLong | | (12) | 8 | 21 | 24 | 20 | 1,96 | 31 | | 50 | Mar/20 | 9 | 15.64 | 14.77 | 14.23(0) | 14.57(0.14) | 14.59(0.21) | 14.6 | -0.9 | | -17 | 41(0.4) | -50 | [0] | [5] | [-6] | 69 | 346 | CR | 0 | HoldShort? | | (8) | 6 | -23 | 23 | -20 | 0.9,96 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|