|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $24.1900 One month high (close): $28.7750
NTNX Daily Change: 1.79% Daily StdDev 2.3% NTNX EMA_5_Trend: 0.36% 10Minute StdDev: $0.2119
Latest Price : $25.29(1.79%) | Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 25.58 | 25.11 | 24.71(0.08) | 24.92(-0.04) | 24.81(0.04) | 24.96 | -0.4 | | -9 | 21(0.4) | -10 | [4] | [2] | [9] | 30 | 20 | RG | 0.5 | Wait? | | (5) | 2 | 22 | 4 | 16 | 0.8,60 | 53 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces: 25.11(daily_ema_10 0.6%)
Down Forces: 24.92(hourly_sma_10 -0.16%)
Support Levels: 24.71(hourly_sma_20 -1%)
Resistance Levels: 25.58(daily_ema_20 2.48%)
|
| | | 2 | Mar/28 | 15 | 25.72 | 25.05 | 24.71(0) | 24.92(0) | 24.8(-0.12) | 24.82 | -0.6 | | -13 | 21(1.2) | -50 | [0] | [-6] | [2] | 11 | 16 | DP | 0.1 | OpenShort? | | (0) | -5 | 20 | -7 | -20 | 0.4,51 | 41 | | 3 | Mar/28 | 14 | 25.72 | 25.05 | 24.69(-0.08) | 24.93(0.08) | 24.83(-0.28) | 24.69 | -0.7 | | -13 | 19(-0.6) | -50 | [-4] | [-12] | [-12] | 7 | 13 | DT | -0.5 | OpenShort | | (0) | -12 | -11 | -10 | -20 | 0,57 | 41 | | 4 | Mar/28 | 13 | 25.72 | 25.05 | 24.71(-0.04) | 24.91(0.08) | 24.9(-0.2) | 24.76 | -0.6 | | -13 | 20(-0.5) | -50 | [-2] | [-8] | [-9] | 18 | 7 | DT | -0.5 | OpenShort | | (-2) | -9 | -14 | -10 | -20 | 0.2,63 | 41 | | 5 | Mar/28 | 12 | 25.72 | 25.05 | 24.72(-0.08) | 24.89(0.08) | 24.95(-0.28) | 24.85 | -0.6 | | -13 | 20(-1.3) | -50 | [-4] | [-12] | [-5] | 31 | 63 | DT | -0.3 | OpenShort | | (-2) | -12 | -3 | -8 | -20 | 0.4,71 | 41 | | | | |
| 6 | Mar/28 | 11 | 25.72 | 25.05 | 24.74(-0.12) | 24.87(0.24) | 25.02(-0.2) | 24.87 | -0.5 | | -13 | 22(-2) | -50 | [-5] | [-6] | [-12] | 37 | 128 | DT | -0.4 | OpenShort | | (-3) | -9 | -17 | -6 | -20 | 0.4,77 | 41 | | 7 | Mar/28 | 10 | 25.72 | 25.05 | 24.77(-0.08) | 24.81(0.32) | 25.07(0.2) | 24.98 | -0.5 | | -13 | 24(-2.4) | -50 | [-4] | [14] | [-4] | 47 | 228 | RG | -0.2 | Wait | | (-5) | 9 | -8 | -1 | -16 | 0.6,82 | 41 | | 8 | Mar/28 | 9 | 25.72 | 25.05 | 24.79(-0.08) | 24.73(0.32) | 25.02(0.36) | 25.03 | -0.4 | | -13 | 26(-1.2) | -50 | [-4] | [21] | [2] | 54 | 293 | UR | 0 | SmallShort? | | (-5) | 16 | -2 | 10 | 12 | 0.6,89 | 41 | | 9 | Mar/27 | 15 | 25.89 | 25.03 | 24.81(-0.04) | 24.65(0.28) | 24.93(0.36) | 25.04 | -0.5 | | -14 | 27(0.7) | -40 | [-2] | [21] | [1] | 54 | 236 | UR | 0.3 | SmallShort? | | (-2) | 16 | -23 | 24 | 20 | 0.5,91 | 39 | | 10 | Mar/27 | 14 | 25.89 | 25.03 | 24.81(0) | 24.58(0.37) | 24.84(0.44) | 25.19 | -0.4 | | -14 | 27(0) | -15 | [0] | [27] | [17] | 51 | 275 | UR | 0.8 | SmallShort | | (0) | 19 | 11 | 31 | 20 | 0.9,78 | 39 | | | | |
| 11 | Mar/27 | 13 | 25.89 | 25.03 | 24.82(-0.08) | 24.49(0.16) | 24.73(0.77) | 25.12 | -0.5 | | -14 | 27(-1.4) | -30 | [-4] | [36] | [32] | 24 | 430 | UR | 0.9 | SmallShort | | (0) | 34 | 53 | 24 | 20 | 0.7,56 | 39 | | 12 | Mar/27 | 12 | 25.89 | 25.03 | 24.84(-0.12) | 24.45(0.04) | 24.54(0.41) | 24.78 | -0.7 | | -14 | 28(-0.9) | -25 | [-5] | [17] | [25] | -18 | 232 | UR | 0.5 | SmallShort | | (-6) | 18 | 45 | 12 | 20 | -0.1,35 | 39 | | 13 | Mar/27 | 11 | 25.89 | 25.03 | 24.87(-0.16) | 24.44(-0.24) | 24.44(0.25) | 24.49 | -0.9 | | -14 | 29(-0.2) | -50 | [-7] | [4] | [1] | -41 | 102 | UR | 0.1 | SmallShort | | (-8) | 11 | -17 | 16 | 20 | -0.8,29 | 39 | | 14 | Mar/27 | 10 | 25.89 | 25.03 | 24.91(-0.16) | 24.5(-0.16) | 24.38(0.29) | 24.6 | -0.8 | | -14 | 29(-0.5) | -50 | [-7] | [7] | [6] | -47 | 145 | UR | 0.5 | SmallShort | | (-6) | 13 | -8 | 16 | 20 | -0.7,21 | 39 | | 15 | Mar/27 | 9 | 25.89 | 25.03 | 24.95(-0.16) | 24.54(-0.24) | 24.31(0.21) | 24.65 | -0.8 | | -14 | 30(-0.2) | -25 | [-7] | [2] | [34] | -53 | 122 | UR | 0.7 | SmallShort? | | (-6) | 9 | 72 | 17 | 20 | -0.6,12 | 39 | | | | |
| 16 | Mar/24 | 15 | 26.04 | 24.97 | 24.99(-0.24) | 24.6(-0.49) | 24.26(-0.41) | 24.2 | -1.1 | | -19 | 30(2.6) | -50 | [-10] | [-33] | [-3] | -89 | -164 | DT | -0.1 | OpenShort? | | (-9) | -18 | -7 | 7 | -20 | -1.6,1 | 23 | | 17 | Mar/24 | 14 | 26.04 | 24.97 | 25.05(-0.28) | 24.72(-0.56) | 24.36(-0.37) | 24.24 | -1.1 | | -19 | 27(1.1) | -50 | [-12] | [-33] | [2] | -94 | -104 | DP | -0.3 | OpenShort | | (-9) | -16 | 5 | 6 | -8 | -1.8,1 | 23 | | 18 | Mar/24 | 13 | 26.04 | 24.97 | 25.12(-0.32) | 24.86(-0.48) | 24.45(-0.69) | 24.21 | -1.1 | | -19 | 26(2.4) | -50 | [-14] | [-46] | [-11] | -103 | -194 | DT | -0.6 | HoldShort | | (-12) | -30 | -10 | -0 | -20 | -2.1,0 | 23 | | 19 | Mar/24 | 12 | 26.04 | 24.97 | 25.2(-0.28) | 24.98(-0.32) | 24.62(-0.61) | 24.27 | -1.1 | | -19 | 24(2.6) | -50 | [-12] | [-39] | [-17] | -109 | -224 | DT | -0.9 | HoldShort | | (-12) | -27 | -20 | 1 | -20 | -2.4,1 | 23 | | 20 | Mar/24 | 11 | 26.04 | 24.97 | 25.27(-0.28) | 25.06(-0.32) | 24.77(-0.72) | 24.4 | -1 | | -19 | 21(2.7) | -50 | [-12] | [-43] | [-26] | -112 | -226 | DT | -1.1 | HoldShort | | (-11) | -32 | -48 | -8 | -20 | -2.5,1 | 23 | | | | |
| 21 | Mar/24 | 10 | 26.04 | 24.97 | 25.34(-0.2) | 25.14(-0.32) | 24.95(-0.48) | 24.71 | -0.8 | | -19 | 18(0.7) | -50 | [-9] | [-32] | [-4] | -102 | -159 | BT | -0.8 | OpenLong | | (-9) | -21 | 6 | -9 | -20 | -2.1,1 | 23 | | 22 | Mar/24 | 9 | 26.04 | 24.97 | 25.39(-0.24) | 25.22(-0.28) | 25.07(-0.79) | 24.67 | -0.8 | | -19 | 18(3.3) | -50 | [-11] | [-45] | [-31] | -113 | -231 | DT | -1.4 | HoldShort? | | (-9) | -35 | -55 | -25 | -20 | -2.5,0 | 23 | | 23 | Mar/23 | 15 | 26.25 | 25.02 | 25.45(-0.16) | 25.29(-0.16) | 25.27(-0.28) | 25.03 | -0.7 | | -20 | 14(0.8) | -50 | [-7] | [-18] | [-8] | -87 | -69 | DT | -1 | HoldShort? | | (-5) | -12 | -3 | -25 | -20 | -1.8,8 | 27 | | 24 | Mar/23 | 14 | 26.25 | 25.02 | 25.49(-0.08) | 25.33(-0.12) | 25.34(-0.04) | 25.05 | -0.7 | | -20 | 14(1.2) | -50 | [-4] | [-6] | [-19] | -75 | -89 | DT | -1.3 | OpenShort | | (-6) | -2 | -30 | -22 | -20 | -1.9,23 | 27 | | 25 | Mar/23 | 13 | 26.25 | 25.02 | 25.51(-0.04) | 25.36(-0.08) | 25.34(0) | 25.25 | -0.6 | | -20 | 12(0.5) | -50 | [-2] | [-3] | [-8] | -38 | -53 | DT | -0.5 | OpenShort | | (-2) | 0 | -27 | 6 | -4 | -1.3,45 | 27 | | | | |
| 26 | Mar/23 | 12 | 26.25 | 25.02 | 25.52(-0.04) | 25.38(0.04) | 25.35(-0.04) | 25.43 | -0.5 | | -20 | 12(0.1) | -50 | [-2] | [-2] | [-3] | -11 | -4 | DT | 0.4 | OpenShort | | (0) | -2 | -24 | 28 | 0 | -0.5,52 | 27 | | 27 | Mar/23 | 11 | 26.25 | 25.02 | 25.53(0.04) | 25.37(-0.08) | 25.36(0.2) | 25.59 | -0.4 | | -20 | 12(-0.2) | 5 | [2] | [7] | [22] | -9 | 30 | RG | 1.2 | SmallShort | | (0) | 9 | 32 | 25 | 20 | 0.3,34 | 27 | | 28 | Mar/23 | 10 | 26.25 | 25.02 | 25.52(-0.04) | 25.39(-0.12) | 25.36(0) | 25.38 | -0.5 | | -20 | 12(0.2) | -40 | [-2] | [-4] | [15] | -55 | -3 | DP | 0.4 | OpenShort | | (-2) | 0 | 45 | -4 | 8 | -0.7,13 | 27 | | 29 | Mar/23 | 9 | 26.25 | 25.02 | 25.53(-0.04) | 25.42(-0.24) | 25.31(-0.28) | 25.09 | -0.7 | | -20 | 12(1.6) | -50 | [-2] | [-19] | [-12] | -96 | -204 | DT | -1.1 | OpenShort? | | (-3) | -12 | -21 | -9 | -20 | -2.2,9 | 27 | | 30 | Mar/22 | 15 | 26.42 | 25.01 | 25.54(-0.04) | 25.48(-0.27) | 25.38(-0.12) | 25.23 | -0.7 | | -20 | 10(0.5) | -50 | [-2] | [-14] | [-15] | -84 | -107 | DT | -0.9 | HoldShort? | | (-2) | -5 | -42 | -4 | -4 | -1.8,11 | 26 | | | | |
| 31 | Mar/22 | 14 | 26.42 | 25.01 | 25.55(0.04) | 25.55(-0.08) | 25.41(0.08) | 25.51 | -0.5 | | -20 | 10(-0.4) | -25 | [2] | [0] | [8] | -44 | -41 | RG | 0.6 | Wait | | (2) | 3 | 18 | 3 | 12 | -0.2,11 | 26 | | 32 | Mar/22 | 13 | 26.42 | 25.01 | 25.54(0.04) | 25.57(-0.12) | 25.39(-0.27) | 25.39 | -0.6 | | -20 | 10(-1.1) | -50 | [2] | [-15] | [-4] | -70 | -174 | DR | 0 | OpenShort | | (0) | -11 | 3 | -15 | -20 | -0.9,3 | 26 | | 33 | Mar/22 | 12 | 26.42 | 25.01 | 25.53(0.08) | 25.6(-0.16) | 25.46(-0.24) | 25.37 | -0.6 | | -20 | 11(-2.2) | -50 | [3] | [-14] | [-7] | -71 | -211 | DR | -0.5 | OpenShort | | (2) | -10 | -6 | -23 | -16 | -0.9,2 | 26 | | 34 | Mar/22 | 11 | 26.42 | 25.01 | 25.51(0.12) | 25.64(-0.04) | 25.52(-0.23) | 25.41 | -0.6 | | -20 | 13(-2.4) | -50 | [5] | [-11] | [-10] | -52 | -227 | DR | -0.5 | OpenShort | | (5) | -9 | 3 | -35 | -20 | -0.4,8 | 26 | | 35 | Mar/22 | 10 | 26.42 | 25.01 | 25.48(0.12) | 25.65(-0.04) | 25.58(-0.39) | 25.39 | -0.6 | | -20 | 16(-2.5) | -50 | [5] | [-18] | [-10] | -26 | -271 | DR | -0.7 | OpenShort | | (5) | -16 | -3 | -28 | -20 | -0.3,32 | 26 | | | | |
| 36 | Mar/22 | 9 | 26.42 | 25.01 | 25.45(0.08) | 25.66(-0.08) | 25.68(-0.31) | 25.41 | -0.6 | | -20 | 18(-0.7) | -50 | [3] | [-15] | [-24] | -2 | -189 | DR | -0.9 | OpenShort? | | (5) | -13 | -48 | -24 | -20 | -0.1,51 | 26 | | 37 | Mar/21 | 15 | 26.59 | 25.12 | 25.43(0.12) | 25.68(0.12) | 25.76(0.08) | 25.73 | -0.5 | | -19 | 19(0) | -20 | [5] | [6] | [0] | 52 | 14 | RG | -0.1 | Wait? | | (6) | 3 | 9 | -11 | -8 | 0.9,79 | 29 | | 38 | Mar/21 | 14 | 26.59 | 25.12 | 25.4(0.04) | 25.65(0.04) | 25.74(-0.12) | 25.67 | -0.6 | | -19 | 19(0.3) | -50 | [2] | [-5] | [-6] | 57 | 37 | DR | -0.2 | OpenShort | | (3) | -5 | -7 | -10 | -19 | 0.9,84 | 29 | | 39 | Mar/21 | 13 | 26.59 | 25.12 | 25.39(0.08) | 25.64(0.12) | 25.77(0.23) | 25.72 | -0.5 | | -19 | 19(0.5) | -45 | [3] | [12] | [-6] | 71 | 104 | CR | -0.2 | HoldShort | | (3) | 9 | -21 | -1 | 12 | 1.1,93 | 29 | | 40 | Mar/21 | 12 | 26.59 | 25.12 | 25.37(0.16) | 25.61(0.23) | 25.71(0.27) | 25.86 | -0.4 | | -19 | 18(1.3) | -5 | [7] | [16] | [5] | 85 | 91 | RG | 0.5 | Wait | | (5) | 11 | 10 | -2 | 20 | 1.6,95 | 29 | | | | |
| 41 | Mar/21 | 11 | 26.59 | 25.12 | 25.33(0.16) | 25.55(0.16) | 25.64(0.16) | 25.79 | -0.5 | | -19 | 17(0.6) | 0 | [7] | [10] | [10] | 88 | 53 | RG | 0.5 | Wait | | (5) | 7 | 21 | 8 | 16 | 1.7,95 | 29 | | 42 | Mar/21 | 10 | 26.59 | 25.12 | 25.29(0.2) | 25.51(0.2) | 25.6(0.16) | 25.65 | -0.6 | | -19 | 16(-1.3) | -20 | [8] | [11] | [-8] | 73 | -32 | CR | 0.2 | HoldShort | | (6) | 7 | -24 | 1 | 0 | 1.3,90 | 29 | | 43 | Mar/21 | 9 | 26.59 | 25.12 | 25.24(0.28) | 25.46(0.35) | 25.56(0.2) | 25.81 | -0.5 | | -19 | 18(-2.1) | 40 | [11] | [17] | [22] | 92 | -14 | UT | 0.9 | HoldLong? | | (9) | 8 | 54 | 4 | 20 | 2,92 | 29 | | 44 | Mar/20 | 15 | 26.69 | 25.17 | 25.17(0.2) | 25.37(0.24) | 25.51(0.04) | 25.45 | -0.7 | | -22 | 20(-1.2) | -25 | [8] | [5] | [-7] | 65 | -93 | CR | -0.2 | HoldShort? | | (9) | 2 | -9 | -3 | -20 | 0.9,92 | 28 | | 45 | Mar/20 | 14 | 26.69 | 25.17 | 25.12(0.2) | 25.31(0.28) | 25.5(0.16) | 25.51 | -0.7 | | -22 | 21(-0.4) | -20 | [8] | [10] | [-4] | 70 | -4 | CR | 0 | HoldShort | | (8) | 6 | -10 | -6 | 8 | 1.1,92 | 28 | | | | |
| 46 | Mar/20 | 13 | 26.69 | 25.17 | 25.07(0.2) | 25.24(0.24) | 25.46(0.2) | 25.58 | -0.7 | | -22 | 21(-0.3) | 5 | [8] | [11] | [11] | 80 | 47 | RG | 0.3 | Wait | | (8) | 8 | 23 | -1 | 20 | 1.4,95 | 28 | | 47 | Mar/20 | 12 | 26.69 | 25.17 | 25.02(0.24) | 25.18(0.08) | 25.41(0.2) | 25.43 | -0.8 | | -22 | 22(-1) | -10 | [10] | [8] | [-2] | 73 | -35 | CR | 0.1 | HoldShort | | (9) | 8 | -18 | 1 | 20 | 1.1,95 | 28 | | 48 | Mar/20 | 11 | 26.69 | 25.17 | 24.96(0.24) | 25.16(0.08) | 25.36(0.52) | 25.55 | -0.7 | | -22 | 23(0.2) | 35 | [10] | [21] | [19] | 88 | 126 | UT | 0.5 | HoldLong | | (9) | 21 | 20 | 29 | 20 | 1.6,98 | 28 | | 49 | Mar/20 | 10 | 26.69 | 25.17 | 24.9(0.2) | 25.14(0.04) | 25.23(0.4) | 25.42 | -0.8 | | -22 | 22(0.2) | 15 | [8] | [15] | [14] | 83 | 106 | UT | 0.5 | HoldLong | | (9) | 16 | 17 | 28 | 20 | 1.4,98 | 28 | | 50 | Mar/20 | 9 | 26.69 | 25.17 | 24.85(0.2) | 25.13(0.04) | 25.13(0.52) | 25.31 | -0.8 | | -22 | 22(0.4) | 0 | [8] | [19] | [5] | 71 | 117 | RG | 0.5 | Wait? | | (6) | 21 | -8 | 24 | 20 | 1.2,91 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|