MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $104.1000 One month high (close): $111.2700

MRK Daily Change: -0.58% Daily StdDev 1.42% MRK EMA_5_Trend: 0.1% 10Minute StdDev: $0.9705

Latest Price : $104.92(-0.58%)

Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	9	106.61	105.35	105.97(0.11)	106.31(-0.18)	105.82(-0.18)	105.43	-0.6	-8	68(-7.6)	-20	[8]	[-19]	[-10]	-36	-195	DR	-0.3	OpenShort?	(9)	-13	-17	-18	-20	-0.4,24	41
Daily Trend: % Up Forces: 105.97(hourly_sma_20 0.51%) Down Forces: 105.35(daily_ema_10 -0.08%) Support Levels: Resistance Levels: 106.31(hourly_sma_10 0.83%) 106.61(daily_ema_20 1.12%)

2	Mar/28	15	106.7	105.61	105.85(0.09)	106.5(-0.17)	106.01(-0.18)	105.66	-0.6	-6	75(-5.7)	-20	[6]	[-18]	[-7]	-22	-146	DR	-0.2	OpenShort?	(10)	-13	-7	-19	-17	-0.1,31	41
3	Mar/28	14	106.7	105.61	105.75(0.08)	106.68(-0.13)	106.2(-0.18)	105.76	-0.5	-6	81(-2.3)	-30	[6]	[-17]	[-10]	4	-117	DR	-0.3	OpenShort	(8)	-13	-17	-13	-20	0,54	41
4	Mar/28	13	106.7	105.61	105.67(0.11)	106.82(-0.08)	106.39(-0.2)	106	-0.4	-6	83(-3)	-20	[8]	[-16]	[-11]	19	-119	DR	-0.3	OpenShort	(7)	-14	-18	-12	-20	0.2,64	41
5	Mar/28	12	106.7	105.61	105.55(0.11)	106.91(-0.08)	106.6(-0.21)	106.25	-0.2	-6	86(-2.2)	-25	[8]	[-16]	[-8]	34	-82	DR	-0.2	OpenShort	(10)	-15	-11	-10	-20	0.4,74	41

6	Mar/28	11	106.7	105.61	105.43(0.11)	107(0.15)	106.82(-0.17)	106.41	-0.2	-6	88(-0.8)	-35	[8]	[-6]	[-12]	44	-52	DR	-0.2	OpenShort	(10)	-12	-14	-10	-20	0.6,79	41
7	Mar/28	10	106.7	105.61	105.31(0.11)	106.84(0.18)	107(-0.13)	106.6	-0.1	-6	89(1.1)	-25	[8]	[-2]	[-7]	55	-13	DR	-0.2	OpenShort	(10)	-9	-4	-10	-20	0.8,85	41
8	Mar/28	9	106.7	105.61	105.19(0.11)	106.65(0.23)	107.14(-0.11)	106.65	-0	-6	88(1.2)	-35	[8]	[2]	[-15]	63	12	CR	-0.3	HoldShort?	(8)	-8	-29	-10	-20	0.9,90	41
9	Mar/27	15	106.75	105.74	105.07(0.13)	106.41(0.33)	107.26(0.03)	107.07	0.2	-6	87(5.4)	-10	[9]	[16]	[-9]	75	74	CR	-0.1	HoldShort?	(10)	2	-17	-8	-20	1.2,95	36
10	Mar/27	14	106.75	105.74	104.93(0.12)	106.06(0.41)	107.23(0.04)	107.32	0.3	-6	82(5)	10	[9]	[20]	[0]	86	126	RG	0.1	Wait	(12)	3	5	-6	-6	1.5,98	36

11	Mar/27	13	106.75	105.74	104.8(0.11)	105.63(0.4)	107.19(0.47)	107.25	0.3	-6	77(5.8)	25	[8]	[50]	[-3]	92	237	CR	0	OpenShort	(8)	33	-14	-5	20	1.7,99	36
12	Mar/27	12	106.75	105.74	104.69(0.12)	105.21(0.37)	106.69(0.51)	107.44	0.4	-6	71(8.4)	40	[9]	[52]	[10]	99	268	UT	0.6	OpenLong	(10)	36	17	-8	20	2,99	36
13	Mar/27	11	106.75	105.74	104.56(0.1)	104.82(0.3)	106.15(0.56)	107.2	0.2	-6	62(7.8)	30	[7]	[53]	[16]	104	287	UT	0.9	HoldLong	(8)	40	17	18	20	2.2,99	36
14	Mar/27	10	106.75	105.74	104.46(0.09)	104.51(0.33)	105.56(0.66)	106.95	0.1	-6	55(8.4)	30	[6]	[60]	[8]	108	311	UT	1.3	HoldLong	(7)	47	-10	26	20	2.4,98	36
15	Mar/27	9	106.75	105.74	104.37(0.06)	104.17(0.31)	104.87(0.77)	107.09	0.2	-6	46(8)	20	[4]	[67]	[75]	124	385	UT	2.5	HoldLong?	(7)	55	168	50	20	3.1,96	36

16	Mar/24	15	106.86	105.61	104.31(-0.05)	103.85(0.08)	104.07(0.33)	104.74	-1	-9	38(-0.3)	-40	[-4]	[23]	[9]	49	165	UR	0.9	SmallShort?	(-4)	23	-5	38	20	0.6,84	29
17	Mar/24	14	106.86	105.61	104.36(-0.02)	103.77(0.05)	103.73(0.23)	104.8	-1	-9	38(-1.4)	-15	[-1]	[16]	[25]	29	115	UR	1.4	SmallShort	(-3)	17	40	42	20	0.6,64	29
18	Mar/24	13	106.86	105.61	104.38(-0.05)	103.72(-0.01)	103.49(0.04)	104.25	-1.3	-9	40(-0.8)	-30	[-4]	[-0]	[23]	-25	47	UR	0.9	SmallShort	(-5)	3	48	24	20	-0.2,30	29
19	Mar/24	12	106.86	105.61	104.43(-0.08)	103.73(-0.06)	103.45(-0.02)	103.59	-1.6	-9	41(0.2)	-45	[-6]	[-7]	[17]	-65	-7	DP	0.2	OpenShort	(-6)	-1	45	7	4	-1,10	29
20	Mar/24	11	106.86	105.61	104.51(-0.12)	103.79(-0.19)	103.47(-0.17)	102.97	-1.9	-9	40(3.7)	-50	[-9]	[-23]	[-6]	-98	-76	DT	-0.6	OpenShort	(-8)	-12	-8	-9	-17	-1.9,0	29

21	Mar/24	10	106.86	105.61	104.64(-0.13)	103.99(-0.18)	103.65(-0.18)	103.08	-1.9	-9	37(1.9)	-50	[-9]	[-24]	[-14]	-97	-68	DT	-0.8	OpenShort	(-8)	-13	-37	-1	-20	-2.1,6	29
22	Mar/24	9	106.86	105.61	104.78(-0.11)	104.18(-0.11)	103.84(-0.12)	103.59	-1.6	-9	35(-0.9)	-50	[-8]	[-17]	[-12]	-87	-33	DT	-0.4	HoldShort?	(-9)	-9	-35	3	-13	-1.7,6	29
23	Mar/23	15	107.11	105.89	104.9(-0.1)	104.29(-0.11)	103.96(-0.05)	104.08	-1.5	-11	36(0.7)	-50	[-7]	[-12]	[12]	-72	4	DP	0.2	OpenShort?	(-8)	-4	29	8	10	-1.1,6	45
24	Mar/23	14	107.11	105.89	105(-0.1)	104.41(-0.16)	104.01(-0.1)	103.69	-1.6	-11	35(2.4)	-50	[-7]	[-17]	[-2]	-95	-48	DT	-0.4	OpenShort	(-8)	-7	-2	-3	-15	-1.8,0	45
25	Mar/23	13	107.11	105.89	105.1(-0.1)	104.58(-0.19)	104.11(-0.21)	103.71	-1.6	-11	33(2.7)	-50	[-7]	[-26]	[-8]	-97	-85	DT	-0.6	OpenShort	(-8)	-15	-20	0	-14	-2,3	45

26	Mar/23	12	107.11	105.89	105.21(-0.11)	104.78(-0.15)	104.33(-0.19)	103.98	-1.5	-11	30(1.3)	-50	[-8]	[-24]	[-10]	-96	-60	DT	-0.6	OpenShort	(-7)	-14	-26	4	-20	-2,4	45
27	Mar/23	11	107.11	105.89	105.33(-0.08)	104.94(-0.1)	104.53(-0.1)	104.35	-1.3	-11	29(0.9)	-50	[-6]	[-15]	[0]	-86	-37	DT	-0.3	HoldShort	(-8)	-7	5	1	-15	-1.6,4	45
28	Mar/23	10	107.11	105.89	105.41(-0.09)	105.05(-0.07)	104.63(-0.16)	104.29	-1.4	-11	28(1.7)	-50	[-7]	[-18]	[-2]	-97	-62	DT	-0.6	OpenShort	(-7)	-12	5	-5	-20	-1.9,1	45
29	Mar/23	9	107.11	105.89	105.5(-0.09)	105.12(-0.1)	104.8(-0.23)	104.22	-1.4	-11	26(3.8)	-50	[-7]	[-24]	[-19]	-107	-88	DT	-1.1	HoldShort?	(-7)	-17	-42	-12	-20	-2.4,3	45
30	Mar/22	15	107.42	106.23	105.6(-0.05)	105.22(-0.07)	105.04(-0.18)	104.81	-1.3	-9	22(1)	-50	[-4]	[-19]	[-7]	-90	-65	DT	-0.5	HoldShort?	(-5)	-13	-11	-18	-10	-1.7,3	45

31	Mar/22	14	107.42	106.23	105.65(0.06)	105.29(-0.09)	105.23(-0.11)	104.96	-1.2	-9	21(-6.7)	-25	[4]	[-13]	[-2]	-83	-154	DR	-0.6	HoldShort	(-3)	-8	8	-22	-5	-1.6,7	45
32	Mar/22	13	107.42	106.23	105.59(0.04)	105.38(-0.13)	105.35(-0.11)	104.85	-1.3	-9	28(-5)	-50	[3]	[-14]	[-14]	-72	-135	DR	-0.9	OpenShort	(4)	-8	-28	-27	-7	-1.3,11	45
33	Mar/22	12	107.42	106.23	105.55(0.04)	105.52(-0.06)	105.47(0.03)	105.24	-1.1	-9	33(-2)	-40	[3]	[-2]	[-5]	-35	-62	DR	-0.4	OpenShort	(5)	2	-7	-14	-7	-0.5,28	45
34	Mar/22	11	107.42	106.23	105.51(0.02)	105.58(-0.04)	105.44(0.04)	105.34	-1	-9	35(-0.4)	-50	[1]	[-1]	[-10]	-17	-29	DR	-0.1	OpenShort	(4)	3	-28	-3	-5	-0.2,38	45
35	Mar/22	10	107.42	106.23	105.49(0.04)	105.62(-0.02)	105.4(0.07)	105.73	-0.8	-9	35(-0.2)	-20	[3]	[2]	[4]	10	-3	RG	0.5	Wait	(3)	5	8	6	10	0.3,52	45

36	Mar/22	9	107.42	106.23	105.45(-0.02)	105.64(-0.07)	105.33(-0.08)	105.62	-0.9	-9	36(-0.4)	-50	[-1]	[-11]	[6]	7	20	DP	0.4	OpenShort?	(2)	-6	17	0	9	0.2,52	45
37	Mar/21	15	107.67	106.62	105.47(-0.06)	105.71(-0.07)	105.41(-0.14)	105.39	-1.2	-9	36(-3.8)	-50	[-4]	[-17]	[5]	-9	14	DP	-0	OpenShort?	(-2)	-10	22	-11	-7	-0.1,44	49
38	Mar/21	14	107.67	106.62	105.53(-0.09)	105.78(-0.09)	105.56(-0.17)	105.09	-1.4	-9	40(-2.5)	-50	[-7]	[-20]	[-7]	-9	7	DT	-0.6	OpenShort	(-5)	-12	-8	-16	-20	-0.6,56	49
39	Mar/21	13	107.67	106.62	105.62(-0.09)	105.88(-0.09)	105.74(-0.1)	105.19	-1.3	-9	42(-3.7)	-50	[-7]	[-15]	[-9]	6	22	DT	-0.7	OpenShort	(-7)	-7	-17	-10	-20	-0.5,68	49
40	Mar/21	12	107.67	106.62	105.72(-0.09)	105.98(-0.04)	105.85(-0.09)	105.42	-1.2	-9	46(-3.6)	-50	[-7]	[-13]	[-15]	24	35	DT	-0.5	OpenShort	(-7)	-7	-37	1	-20	-0.3,81	49

41	Mar/21	11	107.67	106.62	105.82(-0.05)	106.02(0.2)	105.95(-0.06)	105.94	-0.9	-9	50(-1.9)	-50	[-4]	[-1]	[-8]	39	43	DT	-0	OpenShort	(-6)	-4	-17	8	-20	0.1,86	49
42	Mar/21	10	107.67	106.62	105.87(-0.01)	105.81(0.23)	106.01(0.02)	106.18	-0.8	-9	51(-0.2)	-30	[-1]	[6]	[5]	37	45	UR	0.2	SmallShort	(-3)	1	17	7	-19	0.3,79	49
43	Mar/21	9	107.67	106.62	105.88(0.03)	105.57(0.13)	105.99(-0.04)	105.94	-0.9	-9	52(-0.3)	-25	[2]	[-1]	[4]	22	-29	RG	-0.1	Wait?	(-2)	-3	14	-2	-7	0.1,69	49
44	Mar/20	15	107.85	107.16	105.88(0)	105.43(0.08)	106.03(-0.08)	105.75	-1.1	-7	52(-0.6)	-45	[0]	[-6]	[-3]	15	-30	DR	-0.3	OpenShort?	(1)	-6	-10	-1	7	-0.1,67	51
45	Mar/20	14	107.85	107.16	105.85(-0.07)	105.35(0.07)	106.11(0.02)	105.89	-1.1	-7	53(-2.7)	-50	[-5]	[-0]	[-8]	17	72	DT	-0.2	OpenShort	(2)	1	-30	2	18	0,67	51

46	Mar/20	13	107.85	107.16	105.92(-0.06)	105.28(0.06)	106.09(0.48)	106.31	-0.8	-7	55(-3.2)	-25	[-4]	[32]	[12]	27	212	UR	0.2	SmallShort	(-5)	34	16	11	20	0.4,67	51
47	Mar/20	12	107.85	107.16	105.98(-0.07)	105.22(-0.05)	105.58(0.41)	106.09	-0.9	-7	58(-2.4)	-30	[-5]	[23]	[9]	17	174	UR	0.5	SmallShort	(-6)	29	1	19	20	0.1,64	51
48	Mar/20	11	107.85	107.16	106.05(-0.03)	105.27(-0.09)	105.15(0.3)	106.08	-1	-7	61(-0.5)	-25	[-2]	[15]	[4]	11	100	UR	0.8	SmallShort	(-5)	21	-5	4	20	0,61	51
49	Mar/20	10	107.85	107.16	106.08(-0.04)	105.36(-0.08)	104.84(0.27)	106.15	-0.9	-7	61(-1.4)	-15	[-3]	[13]	[14]	-7	112	UR	1.1	SmallShort	(-2)	19	26	-2	20	0.1,41	51
50	Mar/20	9	107.85	107.16	106.12(-0.07)	105.44(-0.17)	104.56(0.1)	105.78	-1.1	-7	63(-0.7)	0	[-5]	[-3]	[48]	-39	60	RG	1	SmallShort?	(-5)	7	136	-13	20	-0.3,19	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI