GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3800 One month high (close): $41.0100

GM Daily Change: 4.32% Daily StdDev 2.55% GM EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $35.7(4.32%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	9	36.02	34.27	34.1(0.24)	34.41(0.17)	34.37(0.29)	34.88	-0.5	-15	17(0.2)	35	[9]	[18]	[33]	73	60	UT	1.2	OpenLong?	(10)	11	78	8	20	1.8,78	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.41(hourly_sma_10 -1.35%) 34.27(weak_daily_ema_10 -1.75%) 34.1(hourly_sma_20 -2.24%) Resistance Levels: 36.02(daily_ema_20 3.27%)

2	Mar/28	15	36.16	34.12	34.02(0.15)	34.41(0)	34.27(-0.15)	34.19	-0.8	-21	17(-1.1)	-35	[6]	[-6]	[-6]	22	-141	DR	-0.2	OpenShort?	(6)	-6	-2	-15	-20	0.4,62	24
3	Mar/28	14	36.16	34.12	33.97(0.12)	34.35(0.03)	34.32(-0.17)	34.21	-0.8	-21	18(-0.2)	-35	[5]	[-7]	[-5]	39	-95	DR	-0.2	OpenShort	(6)	-7	2	-12	-20	0.5,76	24
4	Mar/28	13	36.16	34.12	33.93(0.09)	34.34(0.09)	34.38(-0.15)	34.19	-0.8	-21	18(-0.1)	-50	[4]	[-5]	[-12]	48	-52	DR	-0.4	OpenShort	(5)	-6	-22	-10	-20	0.6,83	24
5	Mar/28	12	36.16	34.12	33.9(0.03)	34.31(0.06)	34.43(-0.03)	34.39	-0.7	-21	18(0.4)	-50	[1]	[-2]	[0]	68	101	RG	-0.1	Wait	(5)	-1	0	-5	9	1,93	24

6	Mar/28	11	36.16	34.12	33.89(0.03)	34.29(0.2)	34.44(0.06)	34.39	-0.7	-21	18(0.3)	-50	[1]	[5]	[-4]	74	134	CR	-0.1	HoldShort	(2)	2	-5	-3	-20	1.1,96	24
7	Mar/28	10	36.16	34.12	33.88(-0.03)	34.22(0.26)	34.42(0.12)	34.43	-0.7	-21	18(-0.4)	-50	[-1]	[8]	[-3]	79	222	RG	0	Wait	(0)	5	-7	1	-6	1.2,99	24
8	Mar/28	9	36.16	34.12	33.88(0)	34.13(0.29)	34.38(0.26)	34.49	-0.6	-21	18(-0.1)	-50	[0]	[14]	[3]	83	247	UR	0.2	SmallShort?	(0)	10	1	9	12	1.3,100	24
9	Mar/27	15	36.39	34.24	33.89(-0.03)	34.03(0.32)	34.29(0.32)	34.48	-0.7	-22	18(-0.2)	-45	[-1]	[17]	[6]	83	284	UR	0.4	SmallShort?	(0)	13	6	16	17	1.3,100	25
10	Mar/27	14	36.39	34.24	33.9(-0.03)	33.92(0.38)	34.18(0.15)	34.43	-0.8	-22	18(-0.3)	-45	[-1]	[11]	[10]	77	230	UR	0.5	SmallShort	(-1)	6	16	18	20	1.1,99	25

11	Mar/27	13	36.39	34.24	33.91(-0.09)	33.79(0.3)	34.13(0.35)	34.29	-0.8	-22	19(-1.8)	-40	[-4]	[17]	[9]	57	291	UR	0.3	SmallShort	(-2)	14	7	18	20	0.8,87	25
12	Mar/27	12	36.39	34.24	33.94(-0.06)	33.69(0.33)	34.01(0.38)	34.23	-0.8	-22	20(-1)	-25	[-2]	[19]	[13]	36	250	UR	0.4	SmallShort	(-5)	15	22	12	20	0.5,73	25
13	Mar/27	11	36.39	34.24	33.96(-0.12)	33.58(0.15)	33.88(0.33)	34.04	-0.9	-22	21(-1.2)	-45	[-5]	[13]	[12]	22	227	UR	0.3	SmallShort	(-4)	13	12	21	20	0.1,69	25
14	Mar/27	10	36.39	34.24	34(-0.18)	33.53(0.09)	33.77(0.33)	33.93	-0.9	-22	23(-1.3)	-50	[-7]	[11]	[0]	2	248	RG	0.3	Wait	(-6)	13	-27	17	20	-0.1,54	25
15	Mar/27	9	36.39	34.24	34.06(-0.15)	33.5(0.03)	33.66(0.63)	34.17	-0.9	-22	24(-1.7)	-30	[-6]	[22]	[33]	0	342	UR	0.8	SmallShort?	(-5)	25	58	23	20	0.2,45	25

16	Mar/24	15	36.63	34.36	34.11(-0.18)	33.49(-0.18)	33.45(0.24)	33.67	-1.1	-24	26(-0.9)	-50	[-7]	[1]	[11]	-41	115	UR	0.3	SmallShort?	(-9)	9	7	13	20	-0.7,27	19
17	Mar/24	14	36.63	34.36	34.17(-0.23)	33.55(-0.3)	33.37(0.24)	33.61	-1.2	-24	27(-0.5)	-50	[-9]	[-2]	[14]	-50	137	DP	0.3	OpenShort	(-8)	9	16	15	20	-0.8,20	19
18	Mar/24	13	36.63	34.36	34.25(-0.2)	33.65(-0.33)	33.37(0)	33.47	-1.2	-24	27(0.2)	-50	[-8]	[-12]	[8]	-68	-26	DP	0.3	OpenShort	(-10)	0	14	10	18	-1.1,10	19
19	Mar/24	12	36.63	34.36	34.32(-0.26)	33.76(-0.35)	33.29(-0.15)	33.35	-1.3	-24	27(0.5)	-50	[-10]	[-19]	[9]	-80	-55	DP	0.1	OpenShort	(-9)	-6	24	11	-6	-1.4,5	19
20	Mar/24	11	36.63	34.36	34.41(-0.32)	33.88(-0.44)	33.34(-0.63)	33.14	-1.3	-24	26(2.1)	-50	[-13]	[-40]	[-9]	-96	-205	DT	-0.3	OpenShort	(-12)	-25	-16	6	-20	-1.9,2	19

21	Mar/24	10	36.63	34.36	34.52(-0.26)	34.03(-0.47)	33.55(-0.56)	33.28	-1.3	-24	24(1.8)	-50	[-10]	[-37]	[1]	-98	-239	DP	-0.4	OpenShort	(-11)	-22	12	8	-20	-2,2	19
22	Mar/24	9	36.63	34.36	34.61(-0.26)	34.19(-0.47)	33.74(-0.79)	33.18	-1.3	-24	22(3.8)	-50	[-10]	[-46]	[-23]	-113	-348	DT	-1	HoldShort?	(-11)	-31	-38	-7	-20	-2.5,0	19
23	Mar/23	15	36.91	34.62	34.7(-0.17)	34.35(-0.38)	34.01(-0.67)	33.51	-1.3	-25	19(3.3)	-50	[-7]	[-40]	[-14]	-113	-337	DT	-1	HoldShort?	(-9)	-26	-14	-12	-20	-2.5,0	18
24	Mar/23	14	36.91	34.62	34.7(0)	34.48(-0.38)	34.24(-0.52)	33.63	-1.3	-25	15(-0.3)	-50	[0]	[-32]	[-29]	-123	-462	DR	-1.6	HoldShort	(-7)	-20	-53	-22	-20	-2.9,0	18
25	Mar/23	13	36.91	34.62	34.76(0.06)	34.61(-0.32)	34.42(-0.26)	34.1	-1.1	-25	16(-1.6)	-50	[2]	[-20]	[-13]	-93	-316	DR	-0.8	HoldShort	(2)	-10	-21	-19	-20	-1.7,0	18

26	Mar/23	12	36.91	34.62	34.74(0.03)	34.72(-0.23)	34.51(-0.4)	34.28	-1	-25	17(-0.8)	-50	[1]	[-24]	[-17]	-78	-262	DR	-0.5	HoldShort	(4)	-16	-30	-24	-20	-1.1,0	18
27	Mar/23	11	36.91	34.62	34.73(0.12)	34.8(-0.14)	34.65(-0.09)	34.55	-0.9	-25	18(-1.6)	-40	[5]	[-9]	[-5]	-58	-195	DR	-0.2	OpenShort	(4)	-4	-1	-18	-15	-0.4,2	18
28	Mar/23	10	36.91	34.62	34.69(0.06)	34.85(-0.09)	34.68(-0.12)	34.56	-0.9	-25	20(-0.6)	-50	[2]	[-10]	[-9]	-36	-130	DR	-0.2	OpenShort	(5)	-5	-3	-26	-20	-0.3,22	18
29	Mar/23	9	36.91	34.62	34.67(0.09)	34.88(-0.17)	34.72(-0.26)	34.59	-0.9	-25	20(-0.9)	-50	[4]	[-17]	[-3]	-5	-178	DR	-0.3	OpenShort?	(4)	-10	3	-14	-17	-0.2,50	18
30	Mar/22	15	37.19	35.01	34.64(0.14)	34.94(-0.17)	34.81(-0.32)	34.56	-1	-25	21(-1.5)	-50	[6]	[-20]	[-22]	-3	-242	DR	-0.5	OpenShort?	(4)	-13	-44	-18	-20	-0.2,52	29

31	Mar/22	14	37.19	35.01	34.59(0.23)	35(-0.09)	34.92(-0.06)	34.96	-0.9	-25	23(-2.4)	5	[9]	[-7]	[8]	43	-138	RG	0.1	Wait	(8)	-2	24	-6	9	0.6,78	29
32	Mar/22	13	37.19	35.01	34.51(0.23)	35.03(-0.06)	34.94(-0.2)	34.74	-1	-25	25(-2.1)	-25	[9]	[-12]	[-8]	37	-214	DR	-0.3	OpenShort	(8)	-8	-8	-12	-20	0.4,77	29
33	Mar/22	12	37.19	35.01	34.43(0.2)	35.03(0)	35.01(-0.09)	34.81	-0.9	-25	27(-1.4)	-30	[8]	[-7]	[-10]	51	-115	DR	-0.3	OpenShort	(9)	-4	-16	-7	-20	0.6,86	29
34	Mar/22	11	37.19	35.01	34.36(0.23)	35.05(0.4)	35.04(-0.11)	34.95	-0.9	-25	29(-0.7)	-45	[9]	[0]	[-16]	61	-91	DR	-0.1	OpenShort	(10)	-4	-23	-5	-20	0.8,91	29
35	Mar/22	10	37.19	35.01	34.28(0.26)	34.91(0.4)	35.08(-0.03)	35.16	-0.8	-25	29(0)	-5	[10]	[4]	[1]	74	-11	RG	0.1	Wait	(10)	-1	12	-1	-20	1.2,94	29

36	Mar/22	9	37.19	35.01	34.19(0.21)	34.77(0.32)	35.09(-0.06)	35.05	-0.8	-25	29(0.8)	-20	[8]	[1]	[-3]	71	23	CR	-0.1	HoldShort?	(10)	-2	-2	-7	-17	1.2,91	29
37	Mar/21	15	37.53	35.55	34.12(0.18)	34.66(0.35)	35.11(0.03)	35.07	-1	-21	28(1.2)	-15	[7]	[5]	[4]	76	107	RG	-0.1	Wait?	(9)	1	13	-6	6	1.3,93	36
38	Mar/21	14	37.53	35.55	34.06(0.03)	34.54(0.23)	35.1(0.14)	34.95	-1	-21	27(0.7)	-50	[1]	[5]	[-6]	78	265	CR	-0.2	OpenShort	(6)	5	-25	-7	20	1.3,95	36
39	Mar/21	13	37.53	35.55	34.05(0.12)	34.46(0.38)	35.05(0.89)	35.18	-0.9	-21	27(1.8)	5	[5]	[37]	[8]	92	428	RG	0.2	Wait	(4)	33	3	5	20	1.7,99	36
40	Mar/21	12	37.53	35.55	34.01(0.06)	34.33(0.41)	34.74(0.81)	35.15	-0.9	-21	25(1.3)	-5	[2]	[34]	[8]	94	479	RG	0.7	Wait	(5)	30	-4	17	20	1.8,99	36

41	Mar/21	11	37.53	35.55	33.99(0.12)	34.19(0.59)	34.46(0.73)	35.19	-0.9	-21	23(2.3)	10	[5]	[35]	[20]	100	409	RG	1.2	SmallShort	(4)	27	19	41	20	2,100	36
42	Mar/21	10	37.53	35.55	33.95(0.06)	33.99(0.5)	34.21(0.71)	35.02	-1	-21	21(1.5)	0	[2]	[32]	[25]	76	436	RG	1.5	SmallShort	(2)	27	33	32	20	2,76	36
43	Mar/21	9	37.53	35.55	33.93(0.03)	33.82(0.42)	33.97(0.32)	34.72	-1.1	-21	20(0.5)	-5	[1]	[16]	[52]	44	279	RG	1.5	SmallShort?	(1)	12	126	14	20	1.6,54	36
44	Mar/20	15	37.83	35.98	33.92(-0.09)	33.68(0.09)	33.86(-0.18)	33.63	-1.7	-25	19(0)	-50	[-3]	[-13]	[-6]	-22	-46	DT	-0.5	OpenShort?	(-6)	-7	-9	-5	-20	-0.6,43	28
45	Mar/20	14	37.83	35.98	33.95(-0.09)	33.65(0.09)	33.86(0)	33.71	-1.6	-25	19(-0.2)	-50	[-3]	[-6]	[-13]	-20	18	DT	-0.4	OpenShort	(-2)	0	-33	-8	-6	-0.5,43	28

46	Mar/20	13	37.83	35.98	33.95(0)	33.62(0.15)	33.92(0.44)	34	-1.5	-25	19(0)	-20	[0]	[13]	[12]	3	118	UR	0.2	SmallShort	(-2)	17	21	9	20	0,53	28
47	Mar/20	12	37.83	35.98	33.95(0)	33.57(-0.06)	33.77(0.33)	33.82	-1.6	-25	19(0)	-50	[0]	[5]	[-4]	-7	33	CR	0.1	HoldShort	(-1)	13	-35	16	20	-0.3,51	28
48	Mar/20	11	37.83	35.98	33.98(0.03)	33.59(-0.15)	33.66(0.48)	34.13	-1.5	-25	19(0)	-5	[1]	[9]	[18]	5	130	RG	1	SmallShort	(1)	18	19	2	20	0.3,47	28
49	Mar/20	10	37.83	35.98	33.98(0)	33.64(-0.12)	33.5(0.39)	33.96	-1.5	-25	19(-0.1)	-15	[0]	[6]	[19]	-23	95	UR	0.9	SmallShort	(1)	15	35	-8	20	-0,27	28
50	Mar/20	9	37.83	35.98	33.97(-0.06)	33.68(-0.33)	33.37(0.18)	33.66	-1.7	-25	19(0.3)	-40	[-2]	[-7]	[15]	-54	13	DP	0.6	OpenShort?	(-2)	7	42	-18	20	-0.6,11	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI