F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1800 One month high (close): $13.0800

F Daily Change: 3.88% Daily StdDev 2.57% F EMA_5_Trend: 0.96% 10Minute StdDev: $0.1818

Latest Price : $12.05(3.88%)

Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	9	11.98	11.57	11.54(0.26)	11.59(0.17)	11.62(0.35)	11.79	-0.3	-9	15(1.6)	45	[10]	[20]	[25]	109	33	UT	2	HoldLong?	(6)	14	59	21	20	2.9,86	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.59(hourly_sma_10 -1.7%) 11.57(weak_daily_ema_10 -1.87%) 11.54(hourly_sma_20 -2.12%) Resistance Levels: 11.98(daily_ema_20 1.61%)

2	Mar/28	15	11.99	11.52	11.51(0.17)	11.57(0.09)	11.58(0.09)	11.6	-0.7	-13	13(-3.3)	-0	[7]	[6]	[3]	53	-79	RG	0.3	Wait?	(3)	4	9	-8	9	1.2,73	27
3	Mar/28	14	11.99	11.52	11.51(0)	11.56(0.09)	11.58(0)	11.57	-0.7	-13	17(-0.2)	-45	[0]	[1]	[2]	47	70	UR	0	SmallShort	(6)	0	6	-2	9	0.8,77	27
4	Mar/28	13	11.99	11.52	11.49(0.09)	11.55(0.09)	11.58(0)	11.55	-0.8	-13	17(0.1)	-45	[3]	[2]	[-8]	46	-45	CR	-0.2	HoldShort	(3)	0	-22	-4	0	0.6,81	27
5	Mar/28	12	11.99	11.52	11.49(0)	11.55(0)	11.57(0.09)	11.62	-0.6	-13	17(0.2)	-45	[0]	[2]	[12]	78	145	UR	0.5	SmallShort	(3)	3	19	10	20	1.5,90	27

6	Mar/28	11	11.99	11.52	11.49(0)	11.54(0.09)	11.57(0)	11.56	-0.7	-13	16(-0.9)	-50	[0]	[1]	[-4]	52	70	CR	0	HoldShort	(0)	0	0	-1	-20	0.8,82	27
7	Mar/28	10	11.99	11.52	11.48(-0.09)	11.53(0.09)	11.56(0.17)	11.56	-0.7	-13	17(-1.9)	-50	[-3]	[6]	[5]	57	210	UR	0	SmallShort	(-3)	7	9	4	9	0.8,87	27
8	Mar/28	9	11.99	11.52	11.49(-0.09)	11.52(0.09)	11.56(0)	11.53	-0.8	-13	19(-1.4)	-50	[-3]	[-0]	[-3]	47	125	DT	-0.1	OpenShort?	(-3)	0	-15	9	9	0.4,87	27
9	Mar/27	15	12.02	11.55	11.49(0)	11.51(0.09)	11.54(0.17)	11.58	-0.8	-13	21(-1.2)	-35	[0]	[7]	[5]	56	115	UR	0.3	SmallShort?	(0)	7	3	16	17	0.7,88	29
10	Mar/27	14	12.02	11.55	11.5(-0.09)	11.5(0.17)	11.54(0)	11.57	-0.8	-13	22(-1.1)	-50	[-3]	[1]	[9]	44	155	UR	0.4	SmallShort	(-3)	0	15	13	17	0.6,79	29

11	Mar/27	13	12.02	11.55	11.51(-0.17)	11.48(0.17)	11.52(0.09)	11.52	-0.9	-13	23(-3.2)	-50	[-7]	[4]	[-1]	19	217	RG	0	Wait	(-3)	3	3	7	-20	0.1,66	29
12	Mar/27	12	12.02	11.55	11.53(-0.09)	11.46(0.26)	11.51(0.09)	11.51	-0.9	-13	26(-1.4)	-50	[-3]	[6]	[-0]	8	100	RG	0	Wait	(-6)	3	6	-0	-20	-0.1,60	29
13	Mar/27	11	12.02	11.55	11.54(-0.09)	11.43(0.09)	11.5(0.09)	11.49	-0.9	-13	28(-1.5)	-50	[-3]	[3]	[4]	6	80	UR	-0.1	SmallShort	(-3)	3	3	10	17	-0.3,63	29
14	Mar/27	10	12.02	11.55	11.55(-0.17)	11.43(0)	11.49(0.09)	11.48	-0.9	-13	29(-2.1)	-50	[-7]	[0]	[-6]	-1	146	DT	-0.1	OpenShort	(-6)	3	-37	9	20	-0.4,59	29
15	Mar/27	9	12.02	11.55	11.57(-0.09)	11.42(0.09)	11.48(0.44)	11.6	-0.7	-13	31(-1.7)	-15	[-3]	[16]	[24]	9	242	UR	0.7	SmallShort?	(-3)	17	41	17	20	0.2,54	29

16	Mar/24	15	12.05	11.6	11.58(-0.17)	11.41(-0.17)	11.43(0.18)	11.47	-1	-12	33(-0.7)	-50	[-7]	[0]	[9]	-24	139	UR	0.2	SmallShort?	(-6)	7	3	9	20	-0.6,41	27
17	Mar/24	14	12.05	11.6	11.6(-0.09)	11.43(-0.26)	11.41(0.44)	11.46	-1.1	-12	34(0.1)	-35	[-3]	[9]	[7]	-29	92	UR	0.3	SmallShort	(-3)	17	6	15	20	-0.7,39	27
18	Mar/24	13	12.05	11.6	11.61(-0.09)	11.46(-0.17)	11.36(0.09)	11.44	-1.1	-12	33(0.5)	-40	[-3]	[-2]	[10]	-43	-30	DP	0.4	OpenShort	(-6)	3	3	16	20	-0.9,30	27
19	Mar/24	12	12.05	11.6	11.62(-0.17)	11.48(-0.26)	11.36(0)	11.43	-1.1	-12	33(0.5)	-50	[-6]	[-8]	[10]	-51	19	DP	0.4	OpenShort	(-3)	0	22	25	-18	-1,24	27
20	Mar/24	11	12.05	11.6	11.64(-0.17)	11.51(-0.26)	11.35(-0.44)	11.36	-1.2	-12	32(2)	-50	[-6]	[-25]	[2]	-75	-179	DP	0.1	OpenShort	(-6)	-17	6	15	-20	-1.5,13	27

21	Mar/24	10	12.05	11.6	11.66(-0.17)	11.54(-0.43)	11.4(-0.52)	11.34	-1.3	-12	30(3.2)	-50	[-6]	[-31]	[14]	-92	-228	DP	-0.4	OpenShort	(-6)	-20	35	9	9	-1.9,6	27
22	Mar/24	9	12.05	11.6	11.68(-0.17)	11.59(-0.43)	11.46(-0.87)	11.23	-1.5	-12	27(6.6)	-50	[-6]	[-44]	[-31]	-125	-443	DT	-1.5	HoldShort?	(-9)	-33	-47	-22	-20	-3,0	27
23	Mar/23	15	12.07	11.65	11.68(0)	11.64(-0.34)	11.56(-0.52)	11.38	-1.3	-13	21(2.8)	-50	[0]	[-29]	[-17]	-120	-407	DR	-1.6	HoldShort?	(-3)	-20	-16	-26	-20	-2.8,0	24
24	Mar/23	14	12.07	11.65	11.7(0.09)	11.68(-0.43)	11.62(-0.43)	11.43	-1.2	-13	18(-7.4)	-50	[3]	[-26]	[-31]	-120	-439	DR	-2	HoldShort	(-3)	-16	-53	-36	-20	-2.8,0	24
25	Mar/23	13	12.07	11.65	11.69(0.17)	11.73(-0.17)	11.67(-0.17)	11.6	-0.9	-13	25(-6.7)	-30	[6]	[-11]	[-10]	-60	-303	DR	-0.5	OpenShort	(6)	-6	-15	-20	-17	-0.7,8	24

26	Mar/23	12	12.07	11.65	11.67(0.17)	11.75(-0.09)	11.69(-0.26)	11.65	-0.8	-13	32(-4)	-50	[6]	[-12]	[-16]	-42	-268	DR	-0.2	OpenShort	(6)	-10	-22	-20	-20	-0.1,11	24
27	Mar/23	11	12.07	11.65	11.65(0.17)	11.75(0)	11.72(-0.09)	11.72	-0.6	-13	36(-4.3)	-20	[6]	[-4]	[0]	-13	-144	RG	0	Wait	(9)	-3	9	-17	0	0.4,27	24
28	Mar/23	10	12.07	11.65	11.63(0.17)	11.75(0)	11.73(-0.17)	11.69	-0.7	-13	40(-1.6)	-35	[6]	[-7]	[-6]	-1	-173	DR	-0.2	OpenShort	(6)	-6	3	-23	-20	0.3,42	24
29	Mar/23	9	12.07	11.65	11.61(0.09)	11.76(-0.08)	11.75(-0.25)	11.68	-0.7	-13	42(-0.8)	-50	[3]	[-13]	[-4]	18	-102	DR	-0.3	OpenShort?	(6)	-9	-3	-15	-8	0.3,60	24
30	Mar/22	15	12.11	11.75	11.6(0.17)	11.76(0)	11.78(-0.25)	11.69	-0.8	-12	43(-2.6)	-50	[6]	[-11]	[-21]	37	-165	DR	-0.4	OpenShort?	(6)	-9	-46	-12	-20	0.4,77	37

31	Mar/22	14	12.11	11.75	11.58(0.26)	11.77(0.09)	11.81(0.17)	11.84	-0.5	-12	45(-0.1)	10	[10]	[7]	[8]	68	-9	RG	0.1	Wait	(6)	6	24	-6	8	1.1,90	37
32	Mar/22	13	12.11	11.75	11.55(0.26)	11.76(0.09)	11.81(0)	11.76	-0.7	-12	45(-0.8)	-20	[10]	[1]	[-6]	64	-93	CR	-0.1	HoldShort	(9)	0	-6	-9	-20	0.9,91	37
33	Mar/22	12	12.11	11.75	11.52(0.17)	11.75(0.17)	11.79(0.17)	11.78	-0.6	-12	46(-0.4)	-35	[6]	[8]	[-10]	74	96	CR	-0	HoldShort	(9)	6	-24	-1	-20	1.1,96	37
34	Mar/22	11	12.11	11.75	11.5(0.35)	11.73(0.6)	11.77(0.17)	11.86	-0.5	-12	47(1.3)	-10	[13]	[18]	[-2]	87	-14	CR	0.4	OpenShort	(9)	6	3	1	-20	1.5,99	37
35	Mar/22	10	12.11	11.75	11.46(0.26)	11.66(0.52)	11.75(0.17)	11.85	-0.5	-12	45(2)	15	[10]	[15]	[13]	91	111	UT	0.4	OpenLong	(13)	6	37	3	8	1.7,98	37

36	Mar/22	9	12.11	11.75	11.43(0.18)	11.6(0.43)	11.73(0.09)	11.73	-0.7	-12	43(2.1)	-30	[7]	[10]	[-2]	78	93	CR	0	OpenShort?	(7)	3	-3	-3	-8	1.3,95	37
37	Mar/21	15	12.15	11.89	11.41(0.09)	11.55(0.52)	11.72(0.09)	11.74	-0.8	-9	41(0.2)	-25	[3]	[12]	[9]	84	217	RG	0.1	Wait?	(7)	3	15	-0	20	1.5,96	43
38	Mar/21	14	12.15	11.89	11.4(-0.09)	11.49(0.26)	11.71(0.26)	11.69	-0.9	-9	41(-3)	-50	[-3]	[11]	[-4]	82	409	RG	-0.1	Wait	(3)	10	-18	1	20	1.4,97	43
39	Mar/21	13	12.15	11.89	11.41(-0.09)	11.46(0.35)	11.68(0.95)	11.75	-0.8	-9	44(-1.1)	-35	[-3]	[38]	[15]	88	638	UR	0.3	SmallShort	(-3)	35	6	16	20	1.5,100	43
40	Mar/21	12	12.15	11.89	11.41(0)	11.42(0.35)	11.57(0.87)	11.73	-0.8	-9	45(-1.3)	-20	[0]	[36]	[13]	85	496	UR	0.7	SmallShort	(0)	32	3	30	20	1.4,100	43

41	Mar/21	11	12.15	11.89	11.41(0)	11.38(0.35)	11.47(0.88)	11.72	-0.9	-9	46(-0.3)	-20	[0]	[37]	[25]	78	489	UR	1.1	SmallShort	(-3)	33	15	50	20	1.3,95	43
42	Mar/21	10	12.15	11.89	11.41(0)	11.34(0.35)	11.37(0.89)	11.67	-1	-9	47(-0.4)	-5	[0]	[37]	[32]	40	452	UR	1.3	SmallShort	(0)	33	43	37	20	1.1,62	43
43	Mar/21	9	12.15	11.89	11.42(-0.09)	11.3(0.27)	11.27(0.27)	11.53	-1.2	-9	47(-0.9)	-20	[-3]	[12]	[45]	-4	262	UR	1.1	SmallShort?	(-3)	10	106	20	20	0.5,34	43
44	Mar/20	15	12.18	12	11.43(-0.17)	11.3(0)	11.24(-0.35)	11.2	-2	-11	48(0.8)	-50	[-6]	[-19]	[-6]	-71	-114	DT	-0.2	OpenShort?	(-6)	-13	-3	-2	-20	-1,4	40
45	Mar/20	14	12.18	12	11.45(-0.17)	11.3(0)	11.28(-0.27)	11.21	-1.9	-11	47(0.2)	-50	[-6]	[-17]	[-10]	-71	-101	DT	-0.3	OpenShort	(-6)	-10	-16	-8	-20	-1,4	40

46	Mar/20	13	12.18	12	11.47(-0.17)	11.3(0)	11.28(0)	11.26	-1.8	-11	47(0.6)	-50	[-6]	[-6]	[5]	-63	-1	DP	-0.2	OpenShort	(-6)	0	19	-7	-9	-0.9,10	40
47	Mar/20	12	12.18	12	11.49(-0.09)	11.27(-0.35)	11.31(-0.09)	11.2	-2	-11	46(2.1)	-50	[-3]	[-16]	[-9]	-66	-177	DT	-0.5	OpenShort	(-9)	-3	-41	-3	20	-1.3,17	40
48	Mar/20	11	12.18	12	11.5(-0.09)	11.31(-0.53)	11.32(0.27)	11.33	-1.7	-11	44(0.7)	-50	[-3]	[-5]	[-2]	-46	17	DT	0	OpenShort	(0)	10	-22	-15	20	-0.8,24	40
49	Mar/20	10	12.18	12	11.5(0)	11.37(-0.35)	11.29(0.36)	11.4	-1.6	-11	44(0)	-20	[0]	[2]	[10]	-42	-5	UR	0.5	SmallShort	(-3)	14	22	-14	20	-0.5,21	40
50	Mar/20	9	12.18	12	11.51(-0.09)	11.41(-0.44)	11.25(0.18)	11.33	-1.7	-11	44(0.8)	-50	[-3]	[-7]	[7]	-56	-18	DP	0.4	OpenShort?	(-3)	7	16	-19	20	-0.8,14	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI