C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.1100 One month high (close): $52.3500

C Daily Change: 1.61% Daily StdDev 2.07% C EMA_5_Trend: 1.02% 10Minute StdDev: $0.5542

Latest Price : $45.95(1.61%)

Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	9	46.68	44.53	44.24(0.36)	44.92(0.2)	44.96(0.36)	45.63	-0.3	-19	31(-1)	40	[17]	[27]	[39]	82	124	UT	0.7	HoldLong?	(29)	17	97	8	20	1.4,97	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.92(hourly_sma_10 -1.56%) 44.53(weak_daily_ema_10 -2.41%) 44.24(hourly_sma_20 -3.05%) Resistance Levels: 46.68(daily_ema_20 2.3%)

2	Mar/28	15	46.94	44.4	44.08(0.3)	44.83(0.09)	44.8(0.02)	45.01	-0.6	-24	32(-0.1)	20	[15]	[3]	[13]	65	7	UT	0.2	OpenLong?	(23)	1	35	-1	20	0.9,92	35
3	Mar/28	14	46.94	44.4	43.95(0.16)	44.79(0.07)	44.79(-0.09)	44.79	-0.7	-24	32(0.3)	-15	[8]	[-4]	[5]	60	64	RG	0	Wait	(19)	-4	24	-4	-20	0.8,90	35
4	Mar/28	13	46.94	44.4	43.88(0.11)	44.76(0.07)	44.83(-0.11)	44.64	-0.7	-24	31(0.4)	-50	[5]	[-6]	[-9]	58	76	DR	-0.2	OpenShort	(11)	-5	-20	-7	-18	0.7,90	35
5	Mar/28	12	46.94	44.4	43.83(0.09)	44.73(0.11)	44.83(0)	44.77	-0.7	-24	31(0.7)	-45	[4]	[0]	[-5]	68	148	DR	-0.1	OpenShort	(10)	0	-6	-5	-20	0.9,95	35

6	Mar/28	11	46.94	44.4	43.79(0.05)	44.68(0.45)	44.88(0.07)	44.81	-0.7	-24	30(0.7)	-50	[2]	[11]	[-15]	73	207	CR	-0.1	HoldShort	(6)	3	-25	-3	-20	1,98	35
7	Mar/28	10	46.94	44.4	43.77(0.05)	44.48(0.45)	44.85(0.16)	44.97	-0.6	-24	30(0.5)	-35	[2]	[16]	[1]	80	263	RG	0.1	Wait	(6)	8	6	0	-15	1.2,100	35
8	Mar/28	9	46.94	44.4	43.75(0.05)	44.28(0.5)	44.78(0.2)	44.93	-0.6	-24	29(0.7)	-30	[2]	[19]	[2]	83	270	RG	0.2	Wait?	(1)	10	6	2	0	1.3,100	35
9	Mar/27	15	47.2	44.58	43.73(0.09)	44.06(0.55)	44.69(0.25)	44.89	-0.7	-24	28(1.3)	-5	[4]	[25]	[8]	83	250	RG	0.2	Wait?	(5)	12	18	4	15	1.3,100	33
10	Mar/27	14	47.2	44.58	43.69(0.05)	43.82(0.6)	44.58(0.25)	44.78	-0.7	-24	27(0.7)	-15	[2]	[26]	[8]	80	259	RG	0.2	Wait	(4)	12	14	6	20	1.2,100	33

11	Mar/27	13	47.2	44.58	43.69(0)	43.56(0.53)	44.47(0.82)	44.69	-0.8	-24	26(-0.2)	-15	[0]	[51]	[9]	76	372	UR	0.3	SmallShort	(4)	40	5	14	20	1.2,96	33
12	Mar/27	12	47.2	44.58	43.67(0.02)	43.33(0.51)	44.11(0.78)	44.66	-0.8	-24	27(0.4)	-10	[1]	[49]	[25]	70	351	RG	0.6	Wait	(0)	38	42	20	20	1.1,92	33
13	Mar/27	11	47.2	44.58	43.66(-0.02)	43.11(0.23)	43.77(0.78)	44.4	-0.9	-24	26(-0.3)	-20	[-1]	[42]	[20]	62	319	UR	0.7	SmallShort	(0)	38	4	37	20	0.9,89	33
14	Mar/27	10	47.2	44.58	43.67(-0.02)	43.01(0.21)	43.43(0.93)	44.38	-0.9	-24	27(-0.5)	-20	[-1]	[49]	[28]	35	335	UR	1.1	SmallShort	(-1)	45	25	29	20	0.8,65	33
15	Mar/27	9	47.2	44.58	43.68(-0.14)	42.92(0.02)	43.03(0.87)	44.22	-0.9	-24	27(-1.6)	-35	[-7]	[40]	[93]	11	367	UR	1.3	SmallShort?	(-5)	42	215	28	20	0.6,46	33

16	Mar/24	15	47.48	44.57	43.74(-0.23)	42.91(-0.33)	42.66(0.28)	42.91	-1.4	-32	29(-0.9)	-50	[-11]	[-5]	[4]	-48	17	DP	0.3	OpenShort?	(-19)	14	-8	13	20	-0.9,25	26
17	Mar/24	14	47.48	44.57	43.84(-0.25)	43.05(-0.39)	42.54(0.24)	42.96	-1.4	-32	30(-0.5)	-50	[-13]	[-8]	[25]	-53	20	DP	0.4	OpenShort	(-18)	12	46	17	20	-0.9,20	26
18	Mar/24	13	47.48	44.57	43.95(-0.29)	43.22(-0.39)	42.44(-0.35)	42.68	-1.5	-32	30(0.1)	-50	[-15]	[-38]	[10]	-73	-147	DP	0.2	OpenShort	(-21)	-18	25	12	0	-1.3,10	26
19	Mar/24	12	47.48	44.57	44.08(-0.34)	43.39(-0.39)	42.59(-0.49)	42.53	-1.5	-32	30(0.5)	-50	[-17]	[-46]	[15]	-86	-195	DP	-0.1	OpenShort	(-24)	-25	54	11	-20	-1.6,4	26
20	Mar/24	11	47.48	44.57	44.23(-0.38)	43.56(-0.48)	42.8(-0.83)	42.21	-1.6	-32	29(2.6)	-50	[-19]	[-66]	[-17]	-103	-338	DT	-0.6	HoldShort	(-27)	-42	-18	-1	-20	-2.1,0	26

21	Mar/24	10	47.48	44.57	44.4(-0.4)	43.77(-0.61)	43.16(-0.99)	42.32	-1.6	-32	27(3.5)	-50	[-20]	[-77]	[-19]	-110	-362	DT	-1	HoldShort	(-27)	-50	-30	-3	-20	-2.4,0	26
22	Mar/24	9	47.48	44.57	44.58(-0.36)	44.04(-0.38)	43.59(-0.93)	42.5	-1.5	-32	23(2.9)	-50	[-18]	[-68]	[-63]	-118	-379	DT	-1.4	HoldShort?	(-27)	-47	-148	-13	-20	-2.7,0	26
23	Mar/23	15	47.85	45.08	44.74(-0.27)	44.21(-0.27)	44(-0.45)	43.41	-1.4	-30	20(0.7)	-50	[-14]	[-40]	[-17]	-100	-188	DT	-0.9	CloseShort?	(-20)	-23	-29	-13	-20	-2,0	26
24	Mar/23	14	47.85	45.08	44.86(-0.02)	44.33(-0.27)	44.2(-0.29)	43.59	-1.4	-30	20(1)	-50	[-1]	[-29]	[-28]	-102	-317	DT	-1	CloseShort	(-17)	-14	-58	-19	-20	-2.1,1	26
25	Mar/23	13	47.85	45.08	44.87(-0.04)	44.45(-0.27)	44.33(-0.16)	43.95	-1.3	-30	19(0.5)	-50	[-2]	[-23]	[-22]	-79	-210	DT	-0.7	HoldShort	(0)	-8	-58	-5	-16	-1.6,11	26

26	Mar/23	12	47.85	45.08	44.89(0.02)	44.57(-0.16)	44.4(-0.18)	44.32	-1.1	-30	18(-0.3)	-50	[1]	[-20]	[-21]	-61	-175	DR	-0.1	OpenShort	(1)	-9	-61	-2	-5	-1,14	26
27	Mar/23	11	47.85	45.08	44.88(0.04)	44.64(-0.09)	44.48(0.14)	44.71	-1	-30	19(-0.4)	-5	[2]	[-2]	[20]	-44	-44	RG	0.4	Wait	(3)	7	51	5	20	-0.3,14	26
28	Mar/23	10	47.85	45.08	44.86(-0.04)	44.68(-0.2)	44.42(-0.09)	44.39	-1.1	-30	19(0.3)	-50	[-2]	[-17]	[5]	-63	-87	DP	-0.1	OpenShort	(1)	-5	19	-12	2	-0.8,7	26
29	Mar/23	9	47.85	45.08	44.88(-0.11)	44.77(-0.29)	44.46(-0.25)	44.27	-1.1	-30	19(0.5)	-50	[-5]	[-28]	[-4]	-56	-107	DT	-0.3	OpenShort?	(-6)	-12	-1	-5	-20	-1,19	26
30	Mar/22	15	48.21	45.58	44.93(-0.07)	44.9(-0.27)	44.57(-0.36)	44.28	-1.3	-29	18(-0.3)	-50	[-4]	[-34]	[-31]	-58	-154	DT	-0.5	OpenShort?	(-8)	-18	-79	-13	-20	-1.2,22	30

31	Mar/22	14	48.21	45.58	44.96(0.04)	45.02(-0.24)	44.73(-0.13)	44.78	-1.2	-29	18(-0.5)	-30	[2]	[-21]	[17]	-26	-91	RG	0.1	Wait	(-1)	-6	56	-9	2	-0.3,32	30
32	Mar/22	13	48.21	45.58	44.94(0.02)	45.13(-0.31)	44.79(-0.31)	44.43	-1.3	-29	19(-0.5)	-50	[1]	[-32]	[-14]	-41	-178	DR	-0.6	OpenShort	(1)	-15	-22	-21	-20	-0.9,32	30
33	Mar/22	12	48.21	45.58	44.93(0.02)	45.27(-0.24)	44.93(-0.38)	44.57	-1.2	-29	19(-0.4)	-50	[1]	[-34]	[-17]	-19	-161	DR	-0.6	OpenShort	(3)	-19	-33	-14	-20	-0.6,46	30
34	Mar/22	11	48.21	45.58	44.92(0.07)	45.38(0.18)	45.1(-0.31)	44.78	-1.2	-29	20(-0.8)	-50	[4]	[-19]	[-32]	0	-134	DR	-0.5	OpenShort	(5)	-15	-58	-12	-20	-0.2,55	30
35	Mar/22	10	48.21	45.58	44.89(0.13)	45.3(0.22)	45.24(-0.15)	45.15	-1	-29	21(-0.7)	-30	[6]	[-9]	[-2]	21	-58	DR	-0.1	OpenShort	(8)	-7	15	-11	-20	0.4,61	30

36	Mar/22	9	48.21	45.58	44.83(0.09)	45.2(0.2)	45.31(-0.33)	45.05	-1.1	-29	21(-0.4)	-50	[5]	[-19]	[-10]	22	-72	DR	-0.4	OpenShort?	(8)	-16	-9	-16	-20	0.3,64	30
37	Mar/21	15	48.55	46.25	44.79(0.07)	45.11(0.16)	45.46(-0.33)	45.11	-1.2	-24	22(-1.5)	-50	[4]	[-19]	[-18]	36	-38	DR	-0.5	OpenShort?	(8)	-16	-37	-13	-20	0.5,73	32
38	Mar/21	14	48.55	46.25	44.76(-0.02)	45.04(0.11)	45.61(-0.13)	45.35	-1.2	-24	23(-0.2)	-50	[-1]	[-11]	[-8]	54	121	DT	-0.4	OpenShort	(6)	-7	-28	-11	20	0.9,81	32
39	Mar/21	13	48.55	46.25	44.76(0)	44.99(0.07)	45.67(0.66)	45.53	-1.1	-24	23(0)	-30	[0]	[28]	[7]	69	288	UR	-0.2	SmallShort	(0)	33	1	3	20	1.2,89	32
40	Mar/21	12	48.55	46.25	44.77(-0.02)	44.96(0.11)	45.37(0.62)	45.52	-1.1	-24	23(-0.6)	-50	[-1]	[26]	[-7]	74	295	RG	0.2	Wait	(0)	31	-42	16	20	1.2,94	32

41	Mar/21	11	48.55	46.25	44.78(0.04)	44.91(0.34)	45.09(0.74)	45.79	-1	-24	24(1.2)	-5	[2]	[39]	[14]	88	334	RG	1.1	SmallShort	(0)	37	-3	54	20	1.5,100	32
42	Mar/21	10	48.55	46.25	44.76(0.11)	44.76(0.36)	44.76(0.67)	45.81	-1	-24	23(1.5)	15	[6]	[37]	[21]	60	271	UT	1.7	OpenLong	(5)	34	20	42	20	1.7,67	32
43	Mar/21	9	48.55	46.25	44.71(0.16)	44.6(0.31)	44.46(0.32)	45.68	-1	-24	21(1.2)	30	[8]	[18]	[100]	25	163	UT	2.1	OpenLong?	(6)	16	265	24	20	1.6,35	32
44	Mar/20	15	48.8	46.82	44.64(-0.04)	44.46(-0.02)	44.32(-0.52)	44.02	-1.8	-25	20(0.1)	-50	[-2]	[-37]	[-13]	-73	-204	DT	-0.5	OpenShort?	(-1)	-26	-18	-16	-20	-1.1,5	32
45	Mar/20	14	48.8	46.82	44.66(-0.07)	44.47(0.02)	44.55(-0.38)	44.13	-1.7	-25	20(0.5)	-50	[-4]	[-30]	[-13]	-65	-138	DT	-0.8	OpenShort	(-3)	-19	-10	-29	-20	-1,10	32

46	Mar/20	13	48.8	46.82	44.69(-0.04)	44.46(-0.02)	44.72(-0.11)	44.19	-1.7	-25	20(0.5)	-50	[-2]	[-17]	[-14]	-46	-102	DT	-1	OpenShort	(-3)	-6	-20	-22	-20	-0.9,27	32
47	Mar/20	12	48.8	46.82	44.69(0)	44.47(-0.04)	44.77(0.09)	44.32	-1.7	-25	19(0.1)	-50	[0]	[-7]	[-35]	-25	-74	DR	-0.9	OpenShort	(-3)	5	-102	-5	-7	-0.8,45	32
48	Mar/20	11	48.8	46.82	44.71(0.02)	44.49(-0.13)	44.73(0.31)	44.97	-1.4	-25	19(0.1)	-45	[1]	[2]	[-2]	21	101	CR	0.5	HoldShort	(5)	16	-32	7	20	0.5,58	32
49	Mar/20	10	48.8	46.82	44.7(0.04)	44.55(-0.02)	44.59(0.54)	45.18	-1.3	-25	19(0.4)	10	[2]	[17]	[22]	19	178	RG	1.2	SmallShort	(3)	27	35	6	20	0.9,46	32
50	Mar/20	9	48.8	46.82	44.68(-0.04)	44.56(-0.22)	44.35(0.34)	44.96	-1.4	-25	18(-0.2)	-10	[-2]	[1]	[39]	-9	150	UR	1.2	SmallShort?	(0)	17	94	-3	20	0.6,26	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI