|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $305.1300 One month high (close): $335.8100
ALGN Daily Change: 0.64% Daily StdDev 4.23% ALGN EMA_5_Trend: -0.34% 10Minute StdDev: $1.6222
Latest Price : $307.09(0.64%) | Fri. Mar 31, 2023($8.5) Thu. Mar 30, 2023($3) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($1.6) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($6.1) Thu. Mar 23, 2023($4.7) Wed. Mar 22, 2023($3.5)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 318.13 | 313.53 | 305.67(0.07) | 306.62(0.17) | 306.67(0.13) | 309.61 | -0.8 | | -3 | 20(2.4) | 15 | [2] | [5] | [17] | 59 | 95 | UT | 1.5 | OpenLong? | | (3) | 3 | 35 | 16 | 20 | 2,59 | 42 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.62(weak_hourly_sma_10 -0.97%) 305.67(weak_hourly_sma_20 -1.27%)
Resistance Levels: 313.53(daily_ema_10 1.27%) 318.13(daily_ema_20 2.75%)
|
| | | 2 | Mar/28 | 15 | 318.32 | 314.27 | 305.67(-0) | 306.09(0.04) | 306.26(-0.16) | 305.36 | -1.3 | | -3 | 18(-0.3) | -25 | [0] | [-4] | [-5] | -12 | -39 | DR | -0.5 | OpenShort? | | (-0) | -4 | -3 | -14 | -20 | -0.1,41 | 36 | | 3 | Mar/28 | 14 | 318.32 | 314.27 | 305.48(-0.07) | 305.97(0.08) | 306.74(-0.02) | 305.75 | -1.3 | | -3 | 18(-2.4) | -30 | [-2] | [-1] | [-3] | 5 | 73 | DT | -0.6 | OpenShort | | (0) | -1 | 0 | -10 | -20 | 0.2,50 | 36 | | 4 | Mar/28 | 13 | 318.32 | 314.27 | 305.69(-0.08) | 305.72(-0.04) | 306.8(-0.01) | 305.73 | -1.3 | | -3 | 20(-2.9) | -30 | [-2] | [-2] | [-2] | 11 | 79 | DT | -0.5 | OpenShort | | (-2) | -0 | -8 | -3 | 8 | 0,61 | 36 | | 5 | Mar/28 | 12 | 318.32 | 314.27 | 305.95(-0.11) | 305.85(-0.09) | 306.82(0.07) | 306.69 | -1.2 | | -3 | 23(-5.6) | -30 | [-3] | [-1] | [2] | 31 | 142 | DP | -0.1 | OpenShort | | (-2) | 2 | -8 | 14 | 20 | 0.3,73 | 36 | | | | |
| 6 | Mar/28 | 11 | 318.32 | 314.27 | 306.3(-0.13) | 306.12(0.06) | 306.6(0.23) | 307.72 | -1.1 | | -3 | 29(-6.8) | -20 | [-3] | [5] | [5] | 34 | 231 | UR | 0.4 | SmallShort | | (-3) | 6 | -1 | 19 | 20 | 0.5,71 | 36 | | 7 | Mar/28 | 10 | 318.32 | 314.27 | 306.7(-0.17) | 305.95(0.1) | 305.91(0.24) | 307.86 | -1.1 | | -3 | 36(-7.8) | -15 | [-4] | [5] | [10] | 19 | 265 | UR | 0.6 | SmallShort | | (-4) | 6 | 16 | 18 | 20 | 0.3,61 | 36 | | 8 | Mar/28 | 9 | 318.32 | 314.27 | 307.21(-0.17) | 305.65(0.09) | 305.19(0.17) | 305.95 | -1.2 | | -3 | 43(-4.4) | -30 | [-4] | [3] | [2] | -11 | 169 | UR | 0.2 | SmallShort? | | (-5) | 4 | 1 | 14 | -13 | -0.3,47 | 36 | | 9 | Mar/27 | 15 | 318.7 | 315.79 | 307.74(-0.13) | 305.36(0.13) | 304.67(-0.06) | 305.81 | -1.3 | | -2 | 48(-1.4) | -15 | [-3] | [-1] | [1] | -23 | 50 | DP | 0.2 | OpenShort? | | (-5) | -2 | 2 | 10 | -15 | -0.4,37 | 35 | | 10 | Mar/27 | 14 | 318.7 | 315.79 | 308.14(-0.2) | 304.95(0.08) | 304.84(-0.25) | 305.52 | -1.3 | | -2 | 49(-3.7) | -25 | [-5] | [-7] | [4] | -36 | 48 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | 5 | -4 | -0.5,27 | 35 | | | | |
| 11 | Mar/27 | 13 | 318.7 | 315.79 | 308.75(-0.28) | 304.7(-0.05) | 305.6(-0.13) | 304.41 | -1.4 | | -2 | 53(-5.7) | -40 | [-7] | [-6] | [-1] | -54 | 100 | DT | -0.2 | OpenShort | | (-6) | -3 | 1 | -7 | 3 | -0.8,16 | 35 | | 12 | Mar/27 | 12 | 318.7 | 315.79 | 309.61(-0.25) | 304.86(-0.05) | 305.99(-0.06) | 304.29 | -1.4 | | -2 | 59(-2.1) | -20 | [-6] | [-4] | [2] | -54 | 59 | DP | -0.3 | OpenShort | | (-7) | -2 | 9 | -7 | -3 | -0.9,19 | 35 | | 13 | Mar/27 | 11 | 318.7 | 315.79 | 310.38(-0.28) | 305.02(-0.22) | 306.16(0.02) | 303.19 | -1.5 | | -2 | 61(-1.5) | -45 | [-7] | [-5] | [-10] | -52 | 46 | DT | -0.5 | OpenShort | | (-7) | 1 | -32 | 2 | 4 | -1.2,28 | 35 | | 14 | Mar/27 | 10 | 318.7 | 315.79 | 311.25(-0.25) | 305.69(-0.13) | 306.09(0.31) | 307.04 | -1.2 | | -2 | 62(-3.9) | -30 | [-6] | [4] | [1] | -34 | 179 | UR | 0.2 | SmallShort | | (-6) | 8 | -18 | 13 | 20 | -0.7,34 | 35 | | 15 | Mar/27 | 9 | 318.7 | 315.79 | 312.04(-0.25) | 306.08(-0.13) | 305.15(0.44) | 309.27 | -0.9 | | -2 | 66(-5.6) | 5 | [-6] | [7] | [20] | -32 | 261 | UR | 0.6 | SmallShort? | | (-6) | 11 | 25 | 18 | 20 | -0.4,28 | 35 | | | | |
| 16 | Mar/24 | 15 | 318.79 | 316.94 | 312.81(-0.3) | 306.49(-0.31) | 303.81(0.05) | 306.21 | -1.3 | | -2 | 72(-3.5) | -10 | [-7] | [-5] | [11] | -58 | 93 | DP | 0.3 | OpenShort? | | (-8) | 1 | 11 | 12 | 20 | -0.9,15 | 35 | | 17 | Mar/24 | 14 | 318.79 | 316.94 | 313.75(-0.38) | 307.43(-0.43) | 303.67(-0.07) | 304.88 | -1.4 | | -2 | 75(-3.7) | -25 | [-9] | [-10] | [10] | -73 | 74 | DP | 0.2 | OpenShort | | (-9) | -2 | 17 | 9 | 20 | -1.2,7 | 35 | | 18 | Mar/24 | 13 | 318.79 | 316.94 | 314.95(-0.37) | 308.75(-0.44) | 303.87(-0.47) | 302.82 | -1.6 | | -2 | 79(1.9) | -50 | [-9] | [-20] | [-1] | -87 | -142 | DT | -0.1 | OpenShort | | (-11) | -12 | 6 | 4 | -20 | -1.5,1 | 35 | | 19 | Mar/24 | 12 | 318.79 | 316.94 | 316.11(-0.36) | 310.13(-0.39) | 305.29(-0.57) | 302.13 | -1.7 | | -2 | 77(4.7) | -50 | [-9] | [-22] | [-10] | -95 | -227 | DT | -0.4 | OpenShort | | (-10) | -14 | -7 | 4 | -20 | -1.8,0 | 35 | | 20 | Mar/24 | 11 | 318.79 | 316.94 | 317.26(-0.34) | 311.34(-0.48) | 307.03(-0.72) | 302.94 | -1.6 | | -2 | 72(6.9) | -50 | [-8] | [-26] | [-15] | -100 | -296 | DT | -0.6 | HoldShort | | (-9) | -18 | -24 | 0 | -20 | -2,0 | 35 | | | | |
| 21 | Mar/24 | 10 | 318.79 | 316.94 | 318.34(-0.28) | 312.85(-0.53) | 309.27(-0.72) | 305.85 | -1.3 | | -2 | 65(7.4) | -45 | [-7] | [-27] | [-3] | -98 | -296 | DT | -0.5 | OpenShort | | (-8) | -18 | 1 | 1 | -20 | -1.9,0 | 35 | | 22 | Mar/24 | 9 | 318.79 | 316.94 | 319.23(-0.23) | 314.53(-0.37) | 311.5(-0.66) | 305.69 | -1.3 | | -2 | 58(6.2) | -50 | [-6] | [-23] | [-21] | -108 | -357 | DT | -1 | HoldShort? | | (-7) | -16 | -34 | -9 | -20 | -2.3,0 | 35 | | 23 | Mar/23 | 15 | 318.9 | 317.71 | 319.96(-0.21) | 315.7(-0.36) | 313.58(-0.47) | 309.8 | -0.9 | | -1 | 52(6.3) | -35 | [-5] | [-18] | [-9] | -100 | -229 | DT | -0.7 | HoldShort? | | (-5) | -12 | -8 | -12 | -20 | -2,0 | 39 | | 24 | Mar/23 | 14 | 318.9 | 317.71 | 320.62(-0.07) | 316.85(-0.36) | 315.06(-0.2) | 310.8 | -0.8 | | -1 | 46(4) | -20 | [-2] | [-10] | [-15] | -101 | -290 | DT | -0.9 | HoldShort | | (-5) | -5 | -24 | -15 | -20 | -2.2,4 | 39 | | 25 | Mar/23 | 13 | 318.9 | 317.71 | 320.86(-0.04) | 318(-0.37) | 315.69(-0.26) | 313.72 | -0.5 | | -1 | 42(1.9) | -10 | [-1] | [-12] | [-8] | -80 | -243 | DT | -0.5 | OpenShort | | (-1) | -6 | -17 | -4 | -17 | -1.7,13 | 39 | | | | |
| 26 | Mar/23 | 12 | 318.9 | 317.71 | 320.99(-0.03) | 319.17(-0.29) | 316.51(-0.34) | 315.88 | -0.3 | | -1 | 40(0.9) | -15 | [-1] | [-13] | [-6] | -65 | -215 | DT | -0.2 | OpenShort | | (0) | -8 | -17 | 4 | -9 | -1.3,18 | 39 | | 27 | Mar/23 | 11 | 318.9 | 317.71 | 321.08(0.04) | 320.1(-0.31) | 317.6(-0.03) | 318.01 | -0.1 | | -1 | 39(-1.3) | 20 | [1] | [-5] | [6] | -56 | -147 | RG | 0.1 | Wait | | (0) | -1 | 12 | -0 | 20 | -0.8,14 | 39 | | 28 | Mar/23 | 10 | 318.9 | 317.71 | 320.96(-0.04) | 321.09(-0.31) | 317.71(-0.29) | 316.51 | -0.2 | | -1 | 40(1.4) | -5 | [-1] | [-12] | [0] | -68 | -171 | RG | -0.3 | Wait | | (0) | -7 | 19 | -18 | -20 | -1.1,10 | 39 | | 29 | Mar/23 | 9 | 318.9 | 317.71 | 321.1(-0.09) | 322.1(-0.33) | 318.65(-0.52) | 314.18 | -0.5 | | -1 | 39(3.1) | -40 | [-2] | [-18] | [-20] | -76 | -259 | DT | -1.2 | OpenShort? | | (-2) | -13 | -28 | -16 | -20 | -1.8,19 | 39 | | 30 | Mar/22 | 15 | 318.72 | 318.78 | 321.38(-0.03) | 323.18(-0.21) | 320.32(-0.48) | 317.63 | -0.1 | | -0 | 36(2) | -35 | [-1] | [-16] | [-19] | -55 | -211 | DT | -0.8 | OpenShort? | | (-1) | -12 | -30 | -17 | -20 | -1.1,23 | 53 | | | | |
| 31 | Mar/22 | 14 | 318.72 | 318.78 | 321.47(0.02) | 323.85(-0.02) | 321.87(-0.21) | 321.47 | 0.3 | | -0 | 34(-0.1) | -5 | [1] | [-6] | [0] | -15 | -71 | RG | -0.1 | Wait | | (1) | -5 | 17 | -13 | -20 | 0,35 | 53 | | 32 | Mar/22 | 13 | 318.72 | 318.78 | 321.4(-0.01) | 323.91(-0.1) | 322.56(-0.6) | 319.34 | 0.1 | | -0 | 34(0.1) | -30 | [-0] | [-17] | [-14] | -27 | -198 | DT | -0.9 | OpenShort | | (-1) | -15 | -9 | -29 | -20 | -0.6,38 | 53 | | 33 | Mar/22 | 12 | 318.72 | 318.78 | 321.43(-0.01) | 324.24(-0.05) | 324.5(-0.33) | 320.53 | 0.2 | | -0 | 34(0) | -35 | [-0] | [-10] | [-15] | -5 | -101 | DT | -1.1 | OpenShort | | (1) | -8 | -16 | -25 | -20 | -0.3,53 | 53 | | 34 | Mar/22 | 11 | 318.72 | 318.78 | 321.45(0.03) | 324.4(0.2) | 325.58(-0.16) | 322.61 | 0.4 | | -0 | 34(0) | -30 | [1] | [-2] | [-18] | 24 | -27 | DR | -0.9 | OpenShort | | (1) | -4 | -20 | -29 | -20 | 0.3,66 | 53 | | 35 | Mar/22 | 10 | 318.72 | 318.78 | 321.36(0.07) | 323.74(0.29) | 326.09(0.09) | 325.18 | 0.6 | | -0 | 34(1.2) | -10 | [2] | [5] | [-5] | 60 | 73 | CR | -0.3 | HoldShort | | (2) | 2 | -1 | -12 | -20 | 1.1,82 | 53 | | | | |
| 36 | Mar/22 | 9 | 318.72 | 318.78 | 321.14(0.06) | 322.81(0.23) | 325.81(0.18) | 325.34 | 0.6 | | -0 | 32(1.4) | -15 | [2] | [7] | [-9] | 71 | 114 | CR | -0.1 | HoldShort? | | (2) | 4 | -26 | -6 | 6 | 1.2,91 | 53 | | 37 | Mar/21 | 15 | 318.39 | 320.7 | 320.94(0.06) | 322.06(0.39) | 325.24(0.4) | 328.72 | 1 | | 3 | 31(4.6) | 30 | [2] | [15] | [14] | 110 | 279 | UT | 1.1 | HoldLong? | | (3) | 10 | 22 | 9 | 20 | 2.4,100 | 62 | | 38 | Mar/21 | 14 | 318.39 | 320.7 | 320.94(-0) | 320.82(0.22) | 323.94(0.22) | 325.88 | 0.7 | | 3 | 26(-0.1) | 20 | [0] | [8] | [9] | 95 | 215 | UR | 0.7 | SmallShort | | (1) | 6 | 6 | 12 | 20 | 1.8,100 | 62 | | 39 | Mar/21 | 13 | 318.39 | 320.7 | 320.75(0.03) | 320.1(0.16) | 323.23(0.57) | 325.11 | 0.6 | | 3 | 26(1.1) | 40 | [1] | [17] | [12] | 88 | 250 | UT | 0.7 | OpenLong | | (-0) | 14 | 8 | 22 | 20 | 1.5,100 | 62 | | 40 | Mar/21 | 12 | 318.39 | 320.7 | 320.75(-0) | 319.59(0.16) | 321.41(0.51) | 324.09 | 0.5 | | 3 | 25(0) | 35 | [0] | [15] | [14] | 83 | 236 | UR | 1 | SmallShort | | (1) | 13 | 13 | 28 | 20 | 1.3,100 | 62 | | | | |
| 41 | Mar/21 | 11 | 318.39 | 320.7 | 320.65(-0.02) | 319.07(0.04) | 319.78(0.26) | 322.46 | 0.4 | | 3 | 25(-0.6) | 25 | [-1] | [7] | [13] | 58 | 143 | UR | 1 | SmallShort | | (-1) | 7 | 1 | 47 | 20 | 0.7,90 | 62 | | 42 | Mar/21 | 10 | 318.39 | 320.7 | 320.72(0.04) | 318.93(0.11) | 318.94(0.43) | 322.31 | 0.4 | | 3 | 26(0.5) | 50 | [1] | [13] | [11] | 22 | 117 | UT | 1.2 | OpenLong | | (-1) | 11 | 1 | 36 | 20 | 0.6,57 | 62 | | 43 | Mar/21 | 9 | 318.39 | 320.7 | 320.59(0.08) | 318.58(0.03) | 317.59(0.21) | 322.16 | 0.3 | | 3 | 25(-1.4) | 50 | [2] | [6] | [26] | -2 | 22 | UT | 1.7 | OpenLong? | | (1) | 5 | 50 | 21 | 20 | 0.6,33 | 62 | | 44 | Mar/20 | 15 | 317.14 | 321.07 | 320.33(-0.04) | 318.48(-0.16) | 316.93(-0.27) | 315.95 | -0.1 | | 2 | 27(1.3) | 0 | [-1] | [-10] | [-3] | -83 | -167 | RG | -0.3 | Wait? | | (-0) | -7 | -2 | -6 | -20 | -1.5,5 | 56 | | 45 | Mar/20 | 14 | 317.14 | 321.07 | 320.45(0.04) | 318.98(-0.16) | 317.78(-0.19) | 316.16 | -0.1 | | 2 | 26(-2.3) | 0 | [1] | [-8] | [-10] | -85 | -217 | DR | -0.6 | HoldShort | | (-1) | -5 | -13 | -16 | -20 | -1.6,5 | 56 | | | | |
| 46 | Mar/20 | 13 | 317.14 | 321.07 | 320.33(0.09) | 319.49(-0.1) | 318.4(-0.15) | 317.84 | 0.1 | | 2 | 28(-4.2) | 25 | [2] | [-5] | [0] | -65 | -210 | RG | -0.2 | Wait | | (2) | -4 | 12 | -17 | -11 | -0.8,5 | 56 | | 47 | Mar/20 | 12 | 317.14 | 321.07 | 320.04(0.09) | 319.8(-0.28) | 318.88(-0.24) | 316.37 | -0.1 | | 2 | 32(-5.3) | 5 | [2] | [-10] | [-11] | -66 | -260 | DR | -0.7 | OpenShort | | (2) | -6 | -17 | -21 | -19 | -1.1,12 | 56 | | 48 | Mar/20 | 11 | 317.14 | 321.07 | 319.75(0.13) | 320.7(-0.21) | 319.65(-0.1) | 318.52 | 0.1 | | 2 | 37(-4.1) | 10 | [3] | [-5] | [-6] | -36 | -194 | DR | -0.3 | OpenShort | | (4) | -3 | -12 | -12 | 1 | -0.3,22 | 56 | | 49 | Mar/20 | 10 | 317.14 | 321.07 | 319.33(0.11) | 321.38(-0.09) | 319.97(-0.05) | 319.98 | 0.3 | | 2 | 41(-2.2) | 20 | [3] | [-3] | [1] | -15 | -102 | RG | 0 | Wait | | (4) | -1 | 7 | -5 | -11 | 0.1,33 | 56 | | 50 | Mar/20 | 9 | 317.14 | 321.07 | 318.97(0.08) | 321.68(-0.17) | 320.14(-0.15) | 319.1 | 0.2 | | 2 | 44(-1.4) | 5 | [2] | [-6] | [-6] | -4 | -118 | DR | -0.2 | OpenShort? | | (3) | -4 | -12 | -1 | -20 | 0,46 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|