|
^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 28, 2023 |
| AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $225.7500 One month high (close): $238.0600
AMGN Daily Change: 0.67% Daily StdDev 1.26% AMGN EMA_5_Trend: 0.46% 10Minute StdDev: $1.2468
Latest Price : $238.06(0.67%) | Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($2.3) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| Tue. Mar. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 15 | 232.83 | 234.19 | 237.07(0.09) | 237.38(0.05) | 237.85(0.05) | 238.03 | 1.6 | | 6 | 33(-6.2) | 50 | [7] | [11] | [4] | 44 | -25 | UT | 0.2 | OpenLong? | | (8) | 4 | 8 | 1 | 7 | 0.9,71 | 61 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 237.38(hourly_sma_10 -0.27%) 237.07(hourly_sma_20 -0.4%) 234.19(daily_ema_10 -1.61%) 232.83(daily_ema_20 -2.18%) Resistance Levels:
|
| 2 | Mar/28 | 14 | 232.83 | 234.19 | 236.85(0.12) | 237.27(0.04) | 237.74(0.01) | 237.82 | 1.5 | | 6 | 39(-10.4) | 50 | [10] | [8] | [-1] | 36 | -59 | CR | 0.1 | HoldShort | | (8) | 1 | -4 | -2 | 9 | 0.7,68 | 61 | 3 | Mar/28 | 13 | 232.83 | 234.19 | 236.56(0.11) | 237.17(0.07) | 237.71(0.1) | 237.92 | 1.5 | | 6 | 50(-5.4) | 50 | [9] | [16] | [2] | 40 | -12 | UT | 0.1 | OpenLong | | (12) | 8 | 5 | -1 | 7 | 0.8,70 | 61 | 4 | Mar/28 | 12 | 232.83 | 234.19 | 236.29(0.11) | 237.01(-0.03) | 237.47(0.12) | 237.81 | 1.5 | | 6 | 55(-3.3) | 50 | [9] | [13] | [4] | 42 | -7 | UT | 0.2 | OpenLong | | (11) | 10 | 6 | -2 | 20 | 0.8,72 | 61 | 5 | Mar/28 | 11 | 232.83 | 234.19 | 236.04(0.08) | 237.09(-0.01) | 237.18(0.11) | 237.67 | 1.5 | | 6 | 58(-1.2) | 50 | [6] | [13] | [4] | 43 | 26 | UT | 0.3 | OpenLong | | (10) | 9 | 7 | 3 | 17 | 0.8,73 | 61 | | | |
6 | Mar/28 | 10 | 232.83 | 234.19 | 235.84(0.08) | 237.12(-0.02) | 236.93(0.05) | 237.51 | 1.4 | | 6 | 60(-0.8) | 50 | [6] | [8] | [0] | 44 | 13 | UT | 0.3 | OpenLong | | (8) | 4 | -4 | 3 | 14 | 0.8,74 | 61 | 7 | Mar/28 | 9 | 232.83 | 234.19 | 235.64(0.12) | 237.12(0) | 236.81(0.06) | 237.6 | 1.4 | | 6 | 60(-3) | 50 | [10] | [10] | [12] | 48 | -9 | UT | 0.4 | OpenLong? | | (8) | 5 | 31 | 4 | 12 | 1,73 | 61 | 8 | Mar/27 | 15 | 232.48 | 233.39 | 235.35(0.12) | 237.15(0.02) | 236.66(0.06) | 236.81 | 1.4 | | 3 | 63(-8.3) | 50 | [10] | [9] | [5] | 33 | -29 | UT | 0.1 | OpenLong? | | (10) | 5 | 19 | -4 | -11 | 0.7,65 | 59 | 9 | Mar/27 | 14 | 232.48 | 233.39 | 235.07(0.09) | 237.11(0.04) | 236.52(-0.2) | 236.34 | 1.2 | | 3 | 72(-2.8) | 25 | [7] | [-11] | [-4] | 34 | -69 | DR | -0.1 | OpenShort | | (10) | -16 | 1 | -7 | -20 | 0.6,69 | 59 | 10 | Mar/27 | 13 | 232.48 | 233.39 | 234.85(0.09) | 237.01(0.11) | 236.99(-0.14) | 236.32 | 1.2 | | 3 | 74(-1.5) | 20 | [7] | [-4] | [-13] | 36 | -46 | DR | -0.3 | OpenShort | | (9) | -11 | -24 | -8 | -20 | 0.6,71 | 59 | | | |
11 | Mar/27 | 12 | 232.48 | 233.39 | 234.65(0.12) | 236.76(0.15) | 237.33(-0.07) | 236.94 | 1.4 | | 3 | 76(-0.3) | 40 | [10] | [4] | [-3] | 46 | -17 | CR | -0.2 | HoldShort | | (9) | -6 | 5 | -17 | -20 | 1,71 | 59 | 12 | Mar/27 | 11 | 232.48 | 233.39 | 234.38(0.09) | 236.41(0.2) | 237.5(-0.05) | 236.82 | 1.4 | | 3 | 76(1.1) | 35 | [7] | [7] | [2] | 55 | 13 | UT | -0.3 | OpenLong | | (11) | -4 | 20 | -15 | -20 | 1,80 | 59 | 13 | Mar/27 | 10 | 232.48 | 233.39 | 234.17(0.06) | 235.94(0.15) | 237.62(-0.06) | 236.32 | 1.2 | | 3 | 75(0.4) | -35 | [5] | [3] | [-34] | 61 | 26 | CR | -0.6 | HoldShort | | (8) | -5 | -89 | -16 | -20 | 0.9,88 | 59 | 14 | Mar/27 | 9 | 232.48 | 233.39 | 234.02(0.12) | 235.59(0.25) | 237.76(0.3) | 238.58 | 1.9 | | 3 | 75(8.4) | 50 | [10] | [37] | [10] | 98 | 152 | UT | 0.3 | OpenLong? | | (11) | 24 | 25 | -7 | 20 | 1.9,100 | 59 | 15 | Mar/24 | 15 | 232.36 | 233.08 | 233.75(0.11) | 235.01(0.2) | 237.05(0.37) | 237.94 | 1.8 | | 5 | 66(5.8) | 50 | [9] | [43] | [2] | 100 | 165 | TP | 0.4 | OpenShort? | | (9) | 29 | 0 | -8 | 20 | 2,100 | 52 | | | |
16 | Mar/24 | 14 | 232.36 | 233.08 | 233.5(0.12) | 234.55(0.19) | 236.18(0.36) | 237.93 | 1.8 | | 5 | 61(9.4) | 50 | [10] | [42] | [11] | 110 | 164 | UT | 1 | HoldLong | | (10) | 29 | 19 | -3 | 20 | 2.4,100 | 52 | 17 | Mar/24 | 13 | 232.36 | 233.08 | 233.23(0.12) | 234.11(0.24) | 235.34(0.47) | 237.45 | 1.7 | | 5 | 51(10.8) | 50 | [10] | [52] | [17] | 118 | 178 | UT | 1.4 | HoldLong | | (10) | 37 | 31 | 16 | 20 | 2.7,100 | 52 | 18 | Mar/24 | 12 | 232.36 | 233.08 | 232.94(0.1) | 233.54(0.23) | 234.23(0.36) | 236.66 | 1.4 | | 5 | 40(11.1) | 50 | [8] | [43] | [28] | 125 | 151 | UT | 2 | HoldLong | | (10) | 29 | 60 | 26 | 20 | 3,100 | 52 | 19 | Mar/24 | 11 | 232.36 | 233.08 | 232.7(0.05) | 233(0.14) | 233.39(0.18) | 235.15 | 0.9 | | 5 | 29(5.7) | 50 | [4] | [24] | [29] | 120 | 106 | UT | 2 | HoldLong | | (7) | 14 | 55 | 45 | 20 | 2.8,100 | 52 | 20 | Mar/24 | 10 | 232.36 | 233.08 | 232.58(-0.01) | 232.68(0.06) | 232.96(0.01) | 233.76 | 0.5 | | 5 | 24(-1) | 25 | [-1] | [6] | [6] | 71 | 61 | UR | 1.1 | SmallShort | | (3) | 1 | 5 | 17 | 18 | 1.7,78 | 52 | | | |
21 | Mar/24 | 9 | 232.36 | 233.08 | 232.6(0.01) | 232.54(0.09) | 232.94(0.05) | 233.64 | 0.4 | | 5 | 25(0) | 50 | [1] | [11] | [23] | 48 | 42 | UT | 0.9 | OpenLong? | | (-1) | 4 | 64 | 4 | 15 | 1.4,63 | 52 | 22 | Mar/23 | 15 | 232.13 | 232.07 | 232.58(-0.06) | 232.32(-0.04) | 232.83(-0.03) | 232.06 | -0 | | -0 | 25(-2.2) | -45 | [-5] | [-3] | [-10] | -14 | 25 | DT | -1 | OpenShort? | | (-3) | -2 | -20 | -17 | -4 | -0.7,54 | 48 | 23 | Mar/23 | 14 | 232.13 | 232.07 | 232.72(-0.03) | 232.41(-0.02) | 232.9(0.12) | 232.54 | 0.1 | | -0 | 27(-2.4) | -10 | [-2] | [10] | [-3] | 21 | 41 | RG | -0.4 | Wait | | (-4) | 10 | -13 | 5 | 8 | -0.2,76 | 48 | 24 | Mar/23 | 13 | 232.13 | 232.07 | 232.8(-0.02) | 232.45(-0.02) | 232.62(0.09) | 232.87 | 0.2 | | -0 | 29(-0.8) | -5 | [-2] | [8] | [-2] | 36 | 36 | RG | 0.3 | Wait | | (-3) | 7 | -26 | 34 | 16 | 0.1,83 | 48 | 25 | Mar/23 | 12 | 232.13 | 232.07 | 232.8(-0) | 232.5(0.03) | 232.41(0.12) | 233.53 | 0.5 | | -0 | 30(-0.3) | 20 | [-0] | [13] | [10] | 37 | 56 | UR | 1.2 | SmallShort | | (-1) | 10 | 4 | 39 | 20 | 0.8,67 | 48 | | | |
26 | Mar/23 | 11 | 232.13 | 232.07 | 232.85(0.02) | 232.44(0.04) | 232.14(0.15) | 233.43 | 0.4 | | -0 | 30(0) | 45 | [2] | [16] | [26] | 6 | 35 | UT | 1.4 | OpenLong | | (-0) | 12 | 61 | 26 | 20 | 0.6,41 | 48 | 27 | Mar/23 | 10 | 232.13 | 232.07 | 232.81(-0.01) | 232.34(0.02) | 231.79(-0.03) | 231.92 | -0.1 | | -0 | 30(-0.1) | 20 | [-1] | [0] | [6] | -65 | -38 | UR | 0.1 | SmallShort | | (-2) | -2 | 25 | -5 | -13 | -1,10 | 48 | 28 | Mar/23 | 9 | 232.13 | 232.07 | 232.83(-0.04) | 232.3(-0.04) | 231.87(-0.17) | 231.3 | -0.3 | | -0 | 30(3.4) | -35 | [-3] | [-14] | [-11] | -80 | -72 | DT | -0.6 | OpenShort? | | (-3) | -14 | -22 | -12 | -20 | -1.6,10 | 48 | 29 | Mar/22 | 15 | 232.32 | 231.36 | 232.92(0.02) | 232.39(-0.03) | 232.27(-0.12) | 231.85 | -0.1 | | -4 | 27(-1.4) | -25 | [2] | [-11] | [-10] | -72 | -93 | DR | -0.5 | OpenShort? | | (-2) | -10 | -15 | -22 | -11 | -1.3,11 | 43 | 30 | Mar/22 | 14 | 232.32 | 231.36 | 232.87(0.05) | 232.46(-0.08) | 232.56(-0.08) | 232.23 | -0 | | -4 | 28(-6.3) | 15 | [4] | [-9] | [3] | -49 | -92 | RG | -0.4 | Wait | | (2) | -7 | 19 | -21 | 9 | -0.7,19 | 43 | | | |
31 | Mar/22 | 13 | 232.32 | 231.36 | 232.76(0.06) | 232.65(-0.08) | 232.74(-0.08) | 231.77 | -0.2 | | -4 | 35(-8.1) | -15 | [5] | [-9] | [-15] | -45 | -111 | DR | -0.9 | OpenShort | | (4) | -7 | -30 | -24 | -10 | -0.9,28 | 43 | 32 | Mar/22 | 12 | 232.32 | 231.36 | 232.63(0.07) | 232.84(-0.08) | 232.92(0.08) | 232.52 | 0.1 | | -4 | 43(-6.3) | 5 | [6] | [4] | [-7] | -5 | -44 | CR | -0.3 | HoldShort | | (8) | 7 | -20 | -7 | 9 | -0.1,48 | 43 | 33 | Mar/22 | 11 | 232.32 | 231.36 | 232.46(0.07) | 233.02(-0.05) | 232.73(0.1) | 233 | 0.2 | | -4 | 49(-2.9) | 10 | [6] | [7] | [-4] | 15 | -20 | CR | 0.2 | HoldShort | | (8) | 8 | -17 | 3 | 11 | 0.3,57 | 43 | 34 | Mar/22 | 10 | 232.32 | 231.36 | 232.3(0.07) | 233.14(-0.02) | 232.49(0.06) | 233.42 | 0.3 | | -4 | 52(-1.7) | 15 | [6] | [5] | [8] | 28 | 2 | UT | 0.6 | OpenLong | | (8) | 5 | 16 | 10 | 10 | 0.7,60 | 43 | 35 | Mar/22 | 9 | 232.32 | 231.36 | 232.14(0.05) | 233.19(-0.03) | 232.36(-0.08) | 233.02 | 0.2 | | -4 | 54(-0.2) | -5 | [4] | [-7] | [7] | 15 | -22 | RG | 0.4 | Wait? | | (7) | -7 | 20 | -1 | 2 | 0.5,52 | 43 | | | |
36 | Mar/21 | 15 | 232.62 | 231.28 | 232.14(0) | 233.19(-0) | 232.55(-0.08) | 232.54 | -0 | | -4 | 54(2.4) | -10 | [0] | [-6] | [9] | 6 | 2 | DP | -0 | OpenShort? | | (3) | -7 | 36 | -10 | -20 | 0.3,48 | 45 | 37 | Mar/21 | 14 | 232.62 | 231.28 | 232.03(-0.06) | 233.27(-0.04) | 232.74(-0.25) | 231.65 | -0.3 | | -4 | 51(-1.7) | -50 | [-5] | [-23] | [-11] | -2 | -22 | DT | -0.6 | OpenShort | | (-2) | -21 | -12 | -22 | -20 | -0.2,53 | 45 | 38 | Mar/21 | 13 | 232.62 | 231.28 | 232.17(-0.04) | 233.37(-0.03) | 233.32(-0.21) | 231.94 | -0.2 | | -4 | 53(-1.5) | -50 | [-3] | [-19] | [-15] | 19 | -21 | DT | -0.8 | OpenShort | | (-5) | -17 | -29 | -15 | -20 | -0.1,71 | 45 | 39 | Mar/21 | 12 | 232.62 | 231.28 | 232.27(-0.02) | 233.45(0.07) | 233.8(-0.09) | 232.65 | 0 | | -4 | 55(-0.8) | -50 | [-2] | [-4] | [-23] | 36 | 17 | DT | -0.6 | OpenShort | | (-3) | -7 | -53 | -14 | -20 | 0.2,81 | 45 | 40 | Mar/21 | 11 | 232.62 | 231.28 | 232.32(0.01) | 233.28(0.17) | 234(0.02) | 233.99 | 0.4 | | -4 | 55(0.8) | -15 | [1] | [10] | [4] | 65 | 66 | RG | -0 | Wait | | (0) | 2 | 17 | -4 | -15 | 0.9,92 | 45 | | | |
41 | Mar/21 | 10 | 232.62 | 231.28 | 232.32(0) | 232.88(0.18) | 233.96(0.05) | 233.58 | 0.3 | | -4 | 55(-0.1) | -45 | [0] | [12] | [-12] | 63 | 71 | CR | -0.2 | HoldShort | | (1) | 4 | -33 | 0 | -18 | 0.7,95 | 45 | 42 | Mar/21 | 9 | 232.62 | 231.28 | 232.28(0.06) | 232.45(0.24) | 233.84(0.19) | 234.4 | 0.5 | | -4 | 55(2.4) | 10 | [5] | [27] | [3] | 77 | 79 | RG | 0.3 | Wait? | | (3) | 16 | 3 | 8 | 11 | 1.2,97 | 45 | 43 | Mar/20 | 15 | 232.87 | 230.89 | 232.13(0.04) | 231.89(0.19) | 233.39(0.13) | 234.33 | 0.4 | | -6 | 52(3.3) | 5 | [3] | [19] | [13] | 78 | 84 | RG | 0.5 | Wait? | | (6) | 11 | 22 | 16 | 20 | 1.3,95 | 54 | 44 | Mar/20 | 14 | 232.87 | 230.89 | 232.13(-0) | 231.45(0.16) | 233.08(0.22) | 233.77 | 0.3 | | -6 | 49(-0.5) | -25 | [-0] | [25] | [6] | 63 | 119 | UR | 0.4 | SmallShort | | (3) | 18 | 0 | 16 | 20 | 1.1,85 | 54 | 45 | Mar/20 | 13 | 232.87 | 230.89 | 232.13(-0) | 231.08(0.13) | 232.57(0.35) | 233.76 | 0.3 | | -6 | 50(-0.4) | 10 | [-0] | [34] | [21] | 52 | 147 | UR | 0.7 | SmallShort | | (-0) | 29 | 41 | 16 | 20 | 1,77 | 54 | | | |
46 | Mar/20 | 12 | 232.87 | 230.89 | 232.05(-0.01) | 231.08(0) | 231.77(0.32) | 232.73 | -0 | | -6 | 50(-0.4) | -5 | [-1] | [26] | [12] | 30 | 109 | UR | 0.6 | SmallShort | | (-3) | 26 | 9 | 25 | 20 | 0.4,70 | 54 | 47 | Mar/20 | 11 | 232.87 | 230.89 | 232.05(0) | 230.79(-0.08) | 231.04(0.27) | 232.49 | -0.1 | | -6 | 50(0) | 0 | [0] | [19] | [7] | 15 | 80 | UR | 0.9 | SmallShort | | (-2) | 22 | -9 | 30 | 20 | 0.2,60 | 54 | 48 | Mar/20 | 10 | 232.87 | 230.89 | 232.07(0.02) | 230.97(-0.04) | 230.42(0.29) | 232.73 | -0 | | -6 | 50(0) | 15 | [2] | [23] | [27] | 3 | 76 | UT | 1.4 | OpenLong | | (1) | 24 | 65 | 1 | 20 | 0.4,43 | 54 | 49 | Mar/20 | 9 | 232.87 | 230.89 | 232.07(-0) | 231.06(-0.13) | 229.76(0.07) | 231.11 | -0.5 | | -6 | 50(0.3) | 10 | [-0] | [0] | [15] | -44 | -24 | UR | 0.8 | SmallShort? | | (-2) | 6 | 48 | -15 | 20 | -0.5,19 | 54 | 50 | Mar/17 | 15 | 233.09 | 230.78 | 232.03(0.01) | 231.36(-0.15) | 229.6(-0.09) | 229.93 | -0.9 | | -8 | 50(3.1) | -10 | [1] | [-15] | [7] | -74 | -119 | RG | 0.2 | Wait? | | (-3) | -7 | 36 | -25 | -12 | -1.2,6 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|