|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $77.2300 One month high (close): $100.0000
PRU Daily Change: 0% Daily StdDev 2.02% PRU EMA_5_Trend: -0.77% 10Minute StdDev: $1.3806
Latest Price : $79.4(0%) | Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 85.86 | 79.5 | 78.59(0.19) | 79.56(-0.01) | 79.34(-0.14) | 79.24 | -0.8 | | -38 | 16(-1.1) | -5 | [9] | [-10] | [2] | 26 | -80 | RG | -0.1 | Wait? | | (15) | -7 | 17 | -14 | -20 | 0.5,63 | 29 | Sample size 50 Avg positive next hour return: 0.43%(30%) Avg negative next hour return: -0.54%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.59(weak_hourly_sma_20 -0.82%)
Resistance Levels: 79.5(daily_ema_10 0.33%) 79.56(hourly_sma_10 0.4%) 85.86(daily_ema_20 8.35%)
|
| | | 2 | Mar/28 | 14 | 85.86 | 79.5 | 78.44(0.11) | 79.56(0) | 79.45(-0.23) | 79.04 | -0.8 | | -38 | 17(-0.2) | -45 | [5] | [-15] | [-7] | 36 | -39 | DR | -0.3 | OpenShort | | (13) | -11 | -3 | -13 | -20 | 0.4,76 | 29 | | 3 | Mar/28 | 13 | 85.86 | 79.5 | 78.35(0.13) | 79.57(0.08) | 79.63(-0.2) | 79.07 | -0.8 | | -38 | 17(-0.2) | -50 | [6] | [-12] | [-22] | 47 | -38 | DR | -0.4 | OpenShort | | (9) | -10 | -48 | -11 | -20 | 0.5,84 | 29 | | 4 | Mar/28 | 12 | 85.86 | 79.5 | 78.25(0.12) | 79.51(0.04) | 79.79(-0.06) | 79.62 | -0.7 | | -38 | 17(0.4) | -30 | [6] | [-6] | [-4] | 67 | 84 | DR | -0.1 | OpenShort | | (12) | -3 | -10 | -6 | -2 | 0.9,94 | 29 | | 5 | Mar/28 | 11 | 85.86 | 79.5 | 78.16(0.12) | 79.48(0.3) | 79.84(0.06) | 79.73 | -0.7 | | -38 | 17(0.5) | -35 | [6] | [7] | [-6] | 75 | 125 | CR | -0.1 | HoldShort | | (10) | 3 | -7 | -4 | -20 | 1.1,97 | 29 | | | | |
| 6 | Mar/28 | 10 | 85.86 | 79.5 | 78.07(0.06) | 79.24(0.33) | 79.79(0.15) | 79.81 | -0.7 | | -38 | 16(0.7) | -50 | [3] | [11] | [-5] | 81 | 203 | CR | 0 | OpenShort | | (8) | 7 | -9 | -3 | -17 | 1.3,98 | 29 | | 7 | Mar/28 | 9 | 85.86 | 79.5 | 78.02(0.05) | 78.98(0.38) | 79.67(0.21) | 79.91 | -0.7 | | -38 | 16(0.4) | -30 | [3] | [15] | [3] | 84 | 241 | RG | 0.2 | Wait? | | (6) | 10 | 6 | 2 | 5 | 1.4,99 | 29 | | 8 | Mar/27 | 15 | 86.86 | 79.88 | 77.98(0.03) | 78.68(0.42) | 79.5(0.33) | 79.84 | -0.8 | | -39 | 15(0.7) | -35 | [2] | [23] | [-0] | 87 | 277 | RG | 0.3 | Wait? | | (3) | 16 | -8 | 7 | 14 | 1.5,99 | 28 | | 9 | Mar/27 | 14 | 86.86 | 79.88 | 77.96(0.04) | 78.35(0.49) | 79.24(0.16) | 79.93 | -0.8 | | -39 | 14(0.5) | -10 | [2] | [16] | [19] | 90 | 250 | RG | 0.6 | Wait | | (3) | 8 | 44 | 11 | 20 | 1.6,100 | 28 | | 10 | Mar/27 | 13 | 86.86 | 79.88 | 77.93(-0.08) | 77.97(0.44) | 79.11(0.52) | 79.43 | -0.9 | | -39 | 14(-1.1) | -35 | [-4] | [31] | [7] | 77 | 338 | UR | 0.3 | SmallShort | | (1) | 26 | 4 | 15 | 20 | 1.2,97 | 28 | | | | |
| 11 | Mar/27 | 12 | 86.86 | 79.88 | 77.99(-0.05) | 77.63(0.41) | 78.7(0.54) | 79.38 | -0.9 | | -39 | 15(-0.6) | -15 | [-3] | [32] | [21] | 67 | 312 | UR | 0.5 | SmallShort | | (-6) | 27 | 38 | 14 | 20 | 1.1,89 | 28 | | 12 | Mar/27 | 11 | 86.86 | 79.88 | 78.03(-0.09) | 77.31(0.23) | 78.28(0.55) | 78.95 | -0.9 | | -39 | 16(-0.9) | -20 | [-4] | [27] | [25] | 57 | 281 | UR | 0.5 | SmallShort | | (-6) | 27 | 37 | 31 | 20 | 0.7,89 | 28 | | 13 | Mar/27 | 10 | 86.86 | 79.88 | 78.1(-0.14) | 77.13(0.16) | 77.85(0.45) | 78.53 | -1 | | -39 | 17(-1.3) | -50 | [-7] | [20] | [-11] | 31 | 240 | RG | 0.5 | Wait | | (-8) | 22 | -65 | 25 | 20 | 0.3,73 | 28 | | 14 | Mar/27 | 9 | 86.86 | 79.88 | 78.21(-0.15) | 77.01(0.23) | 77.5(0.86) | 79.27 | -0.9 | | -39 | 18(-1.8) | -35 | [-7] | [42] | [75] | 25 | 399 | UR | 1.1 | SmallShort? | | (-7) | 42 | 171 | 29 | 20 | 0.7,57 | 28 | | 15 | Mar/24 | 15 | 87.82 | 80.15 | 78.33(-0.29) | 76.83(-0.09) | 76.84(0.38) | 77.37 | -1.2 | | -46 | 20(-1.8) | -50 | [-14] | [4] | [8] | -35 | 154 | UR | 0.3 | SmallShort? | | (-20) | 19 | 4 | 13 | 20 | -0.6,30 | 23 | | | | |
| 16 | Mar/24 | 14 | 87.82 | 80.15 | 78.56(-0.33) | 76.9(-0.19) | 76.55(0.3) | 77.32 | -1.2 | | -46 | 21(-1.8) | -50 | [-17] | [-3] | [25] | -44 | 132 | DP | 0.4 | OpenShort | | (-22) | 15 | 49 | 14 | 20 | -0.7,24 | 23 | | 17 | Mar/24 | 13 | 87.82 | 80.15 | 78.82(-0.34) | 77.05(-0.31) | 76.32(-0.1) | 76.78 | -1.3 | | -46 | 23(-0.9) | -50 | [-17] | [-26] | [12] | -63 | -33 | DP | 0.2 | OpenShort | | (-26) | -5 | 21 | 11 | 20 | -1,12 | 23 | | 18 | Mar/24 | 12 | 87.82 | 80.15 | 79.09(-0.39) | 77.29(-0.35) | 76.4(-0.13) | 76.55 | -1.3 | | -46 | 24(-0.6) | -50 | [-20] | [-29] | [13] | -74 | -62 | DP | 0.1 | OpenShort | | (-26) | -7 | 34 | 8 | 8 | -1.2,6 | 23 | | 19 | Mar/24 | 11 | 87.82 | 80.15 | 79.4(-0.41) | 77.56(-0.42) | 76.5(-0.43) | 76.18 | -1.3 | | -46 | 25(0.2) | -50 | [-21] | [-46] | [4] | -86 | -193 | DP | -0.1 | OpenShort | | (-30) | -22 | 23 | 2 | -20 | -1.5,2 | 23 | | 20 | Mar/24 | 10 | 87.82 | 80.15 | 79.73(-0.44) | 77.89(-0.6) | 76.83(-0.57) | 75.93 | -1.4 | | -46 | 25(1.1) | -50 | [-22] | [-58] | [-12] | -95 | -265 | DT | -0.4 | OpenShort | | (-31) | -29 | -24 | 1 | -20 | -1.8,0 | 23 | | | | |
| 21 | Mar/24 | 9 | 87.82 | 80.15 | 80.08(-0.4) | 78.36(-0.5) | 77.27(-0.66) | 76.19 | -1.3 | | -46 | 23(1.3) | -50 | [-20] | [-60] | [-36] | -98 | -320 | DT | -0.5 | OpenShort? | | (-31) | -33 | -88 | 0 | -20 | -1.9,0 | 23 | | 22 | Mar/23 | 15 | 88.9 | 81.19 | 80.4(-0.36) | 78.75(-0.4) | 77.78(-0.54) | 77.17 | -1.4 | | -46 | 22(0.7) | -50 | [-18] | [-52] | [-3] | -93 | -237 | DT | -0.3 | HoldShort? | | (-25) | -27 | 4 | 2 | -20 | -1.7,0 | 22 | | 23 | Mar/23 | 14 | 88.9 | 81.19 | 80.69(-0.2) | 79.07(-0.44) | 78.2(-0.52) | 77.12 | -1.4 | | -46 | 21(2) | -50 | [-10] | [-50] | [-25] | -98 | -390 | DT | -0.6 | OpenShort | | (-26) | -26 | -56 | -2 | -20 | -1.9,0 | 22 | | 24 | Mar/23 | 13 | 88.9 | 81.19 | 80.85(-0.17) | 79.42(-0.5) | 78.61(-0.43) | 77.74 | -1.3 | | -46 | 19(1.9) | -50 | [-9] | [-47] | [-11] | -98 | -334 | DT | -0.5 | OpenShort | | (-12) | -21 | -23 | -2 | -20 | -1.9,0 | 22 | | 25 | Mar/23 | 12 | 88.9 | 81.19 | 80.99(-0.18) | 79.82(-0.51) | 78.95(-0.65) | 78 | -1.3 | | -46 | 18(1.9) | -50 | [-9] | [-58] | [-31] | -100 | -357 | DT | -0.6 | HoldShort | | (-11) | -32 | -78 | -4 | -20 | -2,0 | 22 | | | | |
| 26 | Mar/23 | 11 | 88.9 | 81.19 | 81.14(-0.12) | 80.23(-0.45) | 79.47(-0.31) | 78.88 | -1.2 | | -46 | 16(1.1) | -50 | [-6] | [-39] | [-10] | -93 | -248 | DT | -0.4 | OpenShort | | (-10) | -15 | -24 | 0 | -20 | -1.7,0 | 22 | | 27 | Mar/23 | 10 | 88.9 | 81.19 | 81.24(-0.11) | 80.59(-0.37) | 79.72(-0.25) | 79.15 | -1.1 | | -46 | 15(1) | -50 | [-6] | [-34] | [-10] | -93 | -226 | DT | -0.5 | HoldShort | | (-8) | -12 | -16 | -9 | -20 | -1.7,0 | 22 | | 28 | Mar/23 | 9 | 88.9 | 81.19 | 81.33(-0.1) | 80.89(-0.42) | 79.92(-0.37) | 79.33 | -1.1 | | -46 | 14(1.1) | -50 | [-5] | [-41] | [-6] | -89 | -244 | DT | -0.5 | OpenShort? | | (-8) | -18 | -3 | -8 | -20 | -1.7,4 | 22 | | 29 | Mar/22 | 15 | 89.99 | 82.5 | 81.41(0.01) | 81.23(-0.43) | 80.22(-0.61) | 79.36 | -1.3 | | -44 | 12(-0.6) | -50 | [1] | [-53] | [-43] | -94 | -367 | DR | -0.8 | HoldShort? | | (-6) | -30 | -103 | -17 | -20 | -1.9,4 | 25 | | 30 | Mar/22 | 14 | 89.99 | 82.5 | 81.4(0.15) | 81.58(-0.28) | 80.71(-0.35) | 80.55 | -1.1 | | -44 | 13(-2.6) | -35 | [8] | [-34] | [4] | -66 | -271 | RG | -0.1 | Wait | | (7) | -17 | 28 | -19 | -20 | -0.8,4 | 25 | | | | |
| 31 | Mar/22 | 13 | 89.99 | 82.5 | 81.28(0.14) | 81.81(-0.3) | 80.99(-0.58) | 80.22 | -1.2 | | -44 | 16(-1.8) | -50 | [7] | [-46] | [-13] | -66 | -335 | DR | -0.6 | OpenShort | | (10) | -29 | -5 | -33 | -20 | -0.8,4 | 25 | | 32 | Mar/22 | 12 | 89.99 | 82.5 | 81.17(0.09) | 82.06(-0.32) | 81.46(-0.49) | 80.28 | -1.2 | | -44 | 17(-1) | -50 | [5] | [-43] | [-24] | -43 | -263 | DR | -0.8 | OpenShort | | (10) | -24 | -35 | -31 | -20 | -0.6,22 | 25 | | 33 | Mar/22 | 11 | 89.99 | 82.5 | 81.1(0.1) | 82.32(0.04) | 81.86(-0.47) | 80.69 | -1.1 | | -44 | 18(-0.8) | -50 | [5] | [-33] | [-45] | -10 | -207 | DR | -0.8 | OpenShort | | (8) | -23 | -88 | -25 | -20 | -0.3,48 | 25 | | 34 | Mar/22 | 10 | 89.99 | 82.5 | 81.02(0.2) | 82.29(0.16) | 82.25(-0.27) | 81.72 | -1 | | -44 | 19(-0.8) | -45 | [10] | [-19] | [-19] | 34 | -103 | DR | -0.3 | OpenShort | | (12) | -13 | -32 | -11 | -20 | 0.4,74 | 25 | | 35 | Mar/22 | 9 | 89.99 | 82.5 | 80.86(0.21) | 82.16(0.13) | 82.47(-0.18) | 82.1 | -0.9 | | -44 | 20(-0.6) | -30 | [10] | [-15] | [-14] | 50 | -33 | DR | -0.2 | OpenShort? | | (15) | -9 | -32 | -10 | -20 | 0.7,82 | 25 | | | | |
| 36 | Mar/21 | 15 | 91 | 84.03 | 80.69(0.21) | 82.05(0.2) | 82.62(-0.05) | 82.48 | -1.1 | | -40 | 21(-0.5) | -5 | [10] | [-4] | [5] | 65 | 62 | RG | -0.1 | Wait? | | (18) | -3 | 19 | -6 | -7 | 1,90 | 26 | | 37 | Mar/21 | 14 | 91 | 84.03 | 80.69(0) | 81.89(0.12) | 82.66(-0.14) | 82.26 | -1.1 | | -40 | 21(-0.1) | -50 | [0] | [-14] | [-11] | 68 | 194 | DR | -0.2 | OpenShort | | (14) | -7 | -33 | -6 | 6 | 1,93 | 26 | | 38 | Mar/21 | 13 | 91 | 84.03 | 80.52(0.04) | 81.79(0.25) | 82.78(0.55) | 82.65 | -1 | | -40 | 21(0.5) | -30 | [2] | [26] | [-2] | 81 | 332 | CR | -0.1 | OpenShort | | (1) | 28 | -13 | 3 | 17 | 1.3,98 | 26 | | 39 | Mar/21 | 12 | 91 | 84.03 | 80.49(0.04) | 81.59(0.44) | 82.33(0.57) | 82.8 | -1 | | -40 | 21(0.4) | -25 | [2] | [32] | [-1] | 83 | 366 | CR | 0.3 | OpenShort | | (4) | 29 | -8 | 6 | 11 | 1.4,98 | 26 | | 40 | Mar/21 | 11 | 91 | 84.03 | 80.46(0.11) | 81.23(0.59) | 81.86(0.45) | 82.9 | -1 | | -40 | 20(1.2) | 10 | [6] | [30] | [11] | 87 | 301 | RG | 0.6 | Wait | | (3) | 23 | 17 | 21 | 20 | 1.5,99 | 26 | | | | |
| 41 | Mar/21 | 10 | 91 | 84.03 | 80.37(0.16) | 80.75(0.56) | 81.49(0.43) | 82.69 | -1 | | -40 | 19(1.1) | 10 | [8] | [29] | [2] | 72 | 251 | RG | 0.8 | SmallShort | | (8) | 22 | -13 | 16 | 20 | 1.5,84 | 26 | | 42 | Mar/21 | 9 | 91 | 84.03 | 80.24(0.31) | 80.3(0.53) | 81.14(0.43) | 82.85 | -1 | | -40 | 18(0.7) | 40 | [16] | [30] | [82] | 66 | 179 | UT | 1.2 | OpenLong? | | (13) | 22 | 213 | 9 | 20 | 1.8,71 | 26 | | 43 | Mar/20 | 15 | 91.8 | 85.29 | 79.99(0.14) | 79.88(0.16) | 80.79(-0.07) | 80.38 | -1.4 | | -42 | 17(-0.9) | -25 | [7] | [-11] | [-2] | 25 | -67 | DR | -0.3 | OpenShort? | | (10) | -4 | -8 | -4 | 10 | 0.3,67 | 21 | | 44 | Mar/20 | 14 | 91.8 | 85.29 | 79.88(0.05) | 79.75(0.23) | 80.85(0.3) | 80.47 | -1.4 | | -42 | 18(0.1) | -50 | [3] | [9] | [-16] | 24 | 89 | CR | -0.3 | HoldShort | | (11) | 16 | -50 | -3 | 16 | 0.4,64 | 21 | | 45 | Mar/20 | 13 | 91.8 | 85.29 | 79.84(0.11) | 79.57(0.32) | 80.61(0.78) | 81.05 | -1.4 | | -42 | 18(0.3) | 30 | [6] | [37] | [12] | 39 | 213 | UT | 0.3 | OpenLong | | (6) | 40 | 15 | 13 | 20 | 0.8,69 | 21 | | | | |
| 46 | Mar/20 | 12 | 91.8 | 85.29 | 79.75(0.11) | 79.32(0.21) | 79.99(0.68) | 80.88 | -1.4 | | -42 | 18(0.2) | 15 | [6] | [29] | [4] | 36 | 185 | UT | 0.6 | OpenLong | | (7) | 35 | -23 | 26 | 20 | 0.8,66 | 21 | | 47 | Mar/20 | 11 | 91.8 | 85.29 | 79.66(0.14) | 79.15(-0.14) | 79.45(0.61) | 81.15 | -1.3 | | -42 | 18(0.5) | 25 | [7] | [17] | [35] | 32 | 199 | UT | 1.2 | OpenLong | | (10) | 32 | 40 | 34 | 20 | 1.1,54 | 21 | | 48 | Mar/20 | 10 | 91.8 | 85.29 | 79.55(0.04) | 79.26(-0.14) | 78.97(0.45) | 80.69 | -1.4 | | -42 | 17(0.2) | 10 | [2] | [7] | [57] | 1 | 193 | RG | 1.3 | SmallShort | | (7) | 23 | 131 | 0 | 20 | 0.8,31 | 21 | | 49 | Mar/20 | 9 | 91.8 | 85.29 | 79.52(-0.09) | 79.37(-0.41) | 78.62(0.1) | 79.19 | -1.6 | | -42 | 17(-0.1) | -35 | [-5] | [-19] | [36] | -43 | 46 | DP | 0.4 | OpenShort? | | (-4) | 5 | 97 | -14 | 20 | -0.2,12 | 21 | | 50 | Mar/17 | 15 | 92.88 | 87.05 | 79.59(-0.14) | 79.7(-0.35) | 78.54(-0.13) | 78.1 | -1.9 | | -43 | 17(-0.1) | -50 | [-7] | [-33] | [-10] | -69 | -109 | DT | -0.3 | OpenShort? | | (-11) | -7 | -3 | -23 | -20 | -1.1,9 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|